※札証、名証、福証へ上場している銘柄は非対応
+DI 27.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/30 | 2,028.0 | +59.00 | 3.00% | 27.16 | 11.11 | 50.01 | |
| 2025/5/29 | 1,969.0 | -5.00 | -0.25% | 24.21 | 10.34 | 53.61 | |
| 2025/5/28 | 1,974.0 | -33.00 | -1.64% | 26.08 | 8.49 | 59.63 | |
| 2025/5/27 | 2,007.0 | +42.00 | 2.14% | 24.94 | 9.61 | 64.98 | |
| 2025/5/26 | 1,965.0 | +25.00 | 1.29% | 26.12 | 9.42 | 71.19 | |
| 2025/5/23 | 1,940.0 | -5.00 | -0.26% | 28.46 | 9.16 | 74.10 | |
| 2025/5/22 | 1,945.0 | -23.00 | -1.17% | 27.94 | 7.71 | 76.22 | |
| 2025/5/21 | 1,968.0 | -37.00 | -1.85% | 30.75 | 5.93 | 77.36 | |
| 2025/5/20 | 2,005.0 | +35.00 | 1.78% | 33.72 | 5.77 | 77.12 | |
| 2025/5/19 | 1,970.0 | -29.00 | -1.45% | 41.06 | 2.55 | 73.36 | |
| 2025/5/16 | 1,999.0 | -1.00 | -0.05% | 43.12 | 1.41 | 68.11 | |
| 2025/5/15 | 2,000.0 | -7.00 | -0.35% | 44.49 | 1.36 | 63.74 | |
| 2025/5/14 | 2,007.0 | +83.00 | 4.31% | 42.91 | 7.49 | 58.93 | |
| 2025/5/13 | 1,924.0 | -2.00 | -0.10% | 41.57 | 7.85 | 58.09 | |
| 2025/5/12 | 1,926.0 | +33.00 | 1.74% | 38.30 | 7.87 | 56.96 | |
| 2025/5/9 | 1,893.0 | +85.00 | 4.70% | 36.61 | 7.57 | 56.51 | |
| 2025/5/8 | 1,808.0 | -33.00 | -1.79% | 33.40 | 14.08 | 51.32 | |
| 2025/5/7 | 1,841.0 | -2.00 | -0.11% | 35.36 | 12.97 | 47.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.74 % |
| 3 | 西川ゴム工業 | 7.52 % |