※札証、名証、福証へ上場している銘柄は非対応
+DI 21.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 3,225.0 | +55.00 | 1.74% | 21.95 | 29.27 | 12.23 | |
| 2025/12/2 | 3,170.0 | +10.00 | 0.32% | 15.52 | 34.14 | 11.23 | |
| 2025/12/1 | 3,160.0 | +0.00 | 0.00% | 26.32 | 30.65 | 7.01 | |
| 2025/11/28 | 3,160.0 | -20.00 | -0.63% | 23.88 | 29.55 | 8.14 | |
| 2025/11/27 | 3,180.0 | -15.00 | -0.47% | 22.86 | 31.71 | 10.29 | |
| 2025/11/26 | 3,195.0 | +0.00 | 0.00% | 26.19 | 27.08 | 11.74 | |
| 2025/11/25 | 3,195.0 | -5.00 | -0.16% | 26.55 | 28.32 | 13.12 | |
| 2025/11/21 | 3,200.0 | +30.00 | 0.95% | 売り | 26.42 | 30.19 | 14.78 |
| 2025/11/20 | 3,170.0 | +5.00 | 0.16% | 28.38 | 25.00 | 17.34 | |
| 2025/11/19 | 3,165.0 | -55.00 | -1.71% | 28.00 | 26.00 | 18.60 | |
| 2025/11/18 | 3,220.0 | -75.00 | -2.28% | 28.87 | 20.62 | 18.30 | |
| 2025/11/17 | 3,295.0 | -140.00 | -4.08% | 29.41 | 16.61 | 18.79 | |
| 2025/11/14 | 3,435.0 | +185.00 | 5.69% | 31.48 | 17.78 | 17.88 | |
| 2025/11/13 | 3,250.0 | -45.00 | -1.37% | 25.41 | 19.67 | 18.70 | |
| 2025/11/12 | 3,295.0 | +55.00 | 1.70% | 28.15 | 20.17 | 21.45 | |
| 2025/11/11 | 3,240.0 | +85.00 | 2.69% | 買い | 29.82 | 17.11 | 24.50 |
| 2025/11/10 | 3,155.0 | +0.00 | 0.00% | 19.10 | 21.91 | 20.00 | |
| 2025/11/7 | 3,155.0 | -5.00 | -0.16% | 売り | 20.32 | 20.86 | 19.49 |
| 2025/11/6 | 3,160.0 | +60.00 | 1.94% | 23.56 | 15.52 | 19.67 | |
| 2025/11/5 | 3,100.0 | +0.00 | 0.00% | 23.70 | 15.61 | 17.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |