※札証、名証、福証へ上場している銘柄は非対応
+DI 39.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/19 | 2,254.0 | +21.00 | 0.94% | 39.01 | 3.97 | 71.02 | |
| 2025/5/16 | 2,233.0 | +39.00 | 1.78% | 40.27 | 6.58 | 69.57 | |
| 2025/5/15 | 2,194.0 | -33.00 | -1.48% | 35.40 | 6.91 | 68.83 | |
| 2025/5/14 | 2,227.0 | +34.00 | 1.55% | 35.76 | 7.12 | 64.82 | |
| 2025/5/13 | 2,193.0 | +113.00 | 5.43% | 40.74 | 5.00 | 63.19 | |
| 2025/5/12 | 2,080.0 | +0.00 | 0.00% | 38.26 | 5.58 | 59.00 | |
| 2025/5/9 | 2,080.0 | -18.00 | -0.86% | 32.68 | 6.10 | 56.00 | |
| 2025/5/8 | 2,098.0 | -2.00 | -0.10% | 32.85 | 6.32 | 50.26 | |
| 2025/5/7 | 2,100.0 | +38.00 | 1.84% | 35.04 | 6.19 | 42.26 | |
| 2025/5/2 | 2,062.0 | +35.00 | 1.73% | 30.81 | 6.31 | 34.62 | |
| 2025/5/1 | 2,027.0 | -20.00 | -0.98% | 27.47 | 13.16 | 27.84 | |
| 2025/4/30 | 2,047.0 | +15.00 | 0.74% | 36.84 | 11.08 | 25.48 | |
| 2025/4/28 | 2,032.0 | +19.00 | 0.94% | 33.80 | 15.82 | 22.19 | |
| 2025/4/25 | 2,013.0 | -20.00 | -0.98% | 38.77 | 12.75 | 22.31 | |
| 2025/4/24 | 2,033.0 | -2.00 | -0.10% | 買い | 31.47 | 19.85 | 20.52 |
| 2025/4/23 | 2,035.0 | +32.00 | 1.60% | 26.95 | 29.02 | 22.40 | |
| 2025/4/22 | 2,003.0 | -3.00 | -0.15% | 26.65 | 31.81 | 26.97 |
DMIとは市場の方向性や強さを見極めるための指標です。