※札証、名証、福証へ上場している銘柄は非対応
+DI 17.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/2 | 3,870.0 | -20.00 | -0.51% | 17.05 | 22.48 | 40.96 | |
| 2026/1/30 | 3,890.0 | +25.00 | 0.65% | 13.61 | 36.73 | 43.68 | |
| 2026/1/29 | 3,865.0 | +0.00 | 0.00% | 9.40 | 36.24 | 41.67 | |
| 2026/1/28 | 3,865.0 | -25.00 | -0.64% | 9.59 | 34.25 | 40.69 | |
| 2026/1/27 | 3,890.0 | -15.00 | -0.38% | 11.81 | 28.47 | 39.91 | |
| 2026/1/26 | 3,905.0 | -5.00 | -0.13% | 12.24 | 25.85 | 39.22 | |
| 2026/1/23 | 3,910.0 | +0.00 | 0.00% | 12.00 | 26.67 | 41.37 | |
| 2026/1/22 | 3,910.0 | +30.00 | 0.77% | 11.84 | 26.32 | 42.88 | |
| 2026/1/21 | 3,880.0 | -85.00 | -2.14% | 13.33 | 28.00 | 41.47 | |
| 2026/1/20 | 3,965.0 | +55.00 | 1.41% | 14.60 | 27.01 | 38.11 | |
| 2026/1/19 | 3,910.0 | +5.00 | 0.13% | 9.16 | 28.24 | 36.07 | |
| 2026/1/16 | 3,905.0 | -20.00 | -0.51% | 9.09 | 27.27 | 32.67 | |
| 2026/1/15 | 3,925.0 | +40.00 | 1.03% | 12.59 | 26.67 | 29.16 | |
| 2026/1/14 | 3,885.0 | -5.00 | -0.13% | 9.02 | 29.32 | 30.24 | |
| 2026/1/13 | 3,890.0 | -120.00 | -2.99% | 売り | 9.23 | 27.69 | 30.56 |
| 2026/1/9 | 4,010.0 | +0.00 | 0.00% | 15.83 | 13.33 | 30.30 | |
| 2026/1/8 | 4,010.0 | -25.00 | -0.62% | 16.96 | 14.29 | 37.47 | |
| 2026/1/7 | 4,035.0 | +10.00 | 0.25% | 19.44 | 14.81 | 43.80 | |
| 2026/1/6 | 4,025.0 | +40.00 | 1.00% | 23.85 | 14.68 | 50.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Oklo Inc. | -7.54% |
| Fidelity Managed Futures ETF | -0.59% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.49 % |
| 2 | 日本創発グループ | 7.98 % |
| 3 | エニグモ | 7.59 % |