※札証、名証、福証へ上場している銘柄は非対応
+DI 23.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/3 | 62.0 | -1.00 | -1.59% | 23.53 | 26.47 | 18.12 | |
| 2026/2/2 | 63.0 | +1.00 | 1.61% | 23.53 | 23.53 | 26.03 | |
| 2026/1/30 | 62.0 | -1.00 | -1.59% | 20.59 | 23.53 | 33.18 | |
| 2026/1/29 | 63.0 | -2.00 | -3.08% | 20.00 | 20.00 | 42.76 | |
| 2026/1/28 | 65.0 | -1.00 | -1.52% | 22.86 | 17.14 | 53.18 | |
| 2026/1/27 | 66.0 | -1.00 | -1.49% | 25.71 | 14.29 | 60.32 | |
| 2026/1/26 | 67.0 | -1.00 | -1.47% | 29.41 | 11.76 | 65.08 | |
| 2026/1/23 | 68.0 | -1.00 | -1.45% | 32.35 | 11.76 | 65.08 | |
| 2026/1/22 | 69.0 | +0.00 | 0.00% | 34.38 | 6.25 | 66.19 | |
| 2026/1/21 | 69.0 | -2.00 | -2.82% | 33.33 | 9.09 | 65.04 | |
| 2026/1/20 | 71.0 | -2.00 | -2.74% | 35.48 | 3.23 | 63.58 | |
| 2026/1/19 | 73.0 | +4.00 | 5.80% | 36.67 | 3.33 | 58.16 | |
| 2026/1/16 | 69.0 | +2.00 | 2.99% | 23.08 | 3.85 | 50.25 | |
| 2026/1/15 | 67.0 | +0.00 | 0.00% | 19.23 | 3.85 | 41.32 | |
| 2026/1/14 | 67.0 | +0.00 | 0.00% | 18.52 | 7.41 | 34.37 | |
| 2026/1/13 | 67.0 | +0.00 | 0.00% | 25.00 | 7.14 | 29.02 | |
| 2026/1/9 | 67.0 | +1.00 | 1.52% | 27.59 | 6.90 | 23.46 | |
| 2026/1/8 | 66.0 | -1.00 | -1.49% | 27.59 | 10.34 | 17.10 | |
| 2026/1/7 | 67.0 | +1.00 | 1.52% | 24.14 | 10.34 | 12.55 | |
| 2026/1/6 | 66.0 | +1.00 | 1.54% | 20.69 | 13.79 | 8.51 |
DMIとは市場の方向性や強さを見極めるための指標です。