※札証、名証、福証へ上場している銘柄は非対応
+DI 21.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 73.0 | +5.00 | 7.35% | 21.43 | 26.19 | 22.11 | |
| 2025/7/31 | 68.0 | +0.00 | 0.00% | 19.51 | 26.83 | 23.07 | |
| 2025/7/30 | 68.0 | -1.00 | -1.45% | 17.07 | 26.83 | 22.66 | |
| 2025/7/29 | 69.0 | -2.00 | -2.82% | 売り | 19.05 | 23.81 | 25.03 |
| 2025/7/28 | 71.0 | +0.00 | 0.00% | 19.51 | 17.07 | 28.78 | |
| 2025/7/25 | 71.0 | -3.00 | -4.05% | 25.00 | 15.91 | 33.51 | |
| 2025/7/24 | 74.0 | -1.00 | -1.33% | 30.23 | 11.63 | 38.54 | |
| 2025/7/23 | 75.0 | +3.00 | 4.17% | 30.95 | 11.90 | 41.07 | |
| 2025/7/22 | 72.0 | -1.00 | -1.37% | 24.39 | 17.07 | 40.67 | |
| 2025/7/18 | 73.0 | +1.00 | 1.39% | 21.95 | 17.07 | 43.61 | |
| 2025/7/17 | 72.0 | +0.00 | 0.00% | 28.57 | 11.90 | 44.82 | |
| 2025/7/16 | 72.0 | +0.00 | 0.00% | 28.57 | 11.90 | 42.45 | |
| 2025/7/15 | 72.0 | -3.00 | -4.00% | 30.95 | 11.90 | 38.87 | |
| 2025/7/14 | 75.0 | -1.00 | -1.32% | 32.50 | 7.50 | 34.88 | |
| 2025/7/11 | 76.0 | +3.00 | 4.11% | 35.00 | 7.50 | 29.27 | |
| 2025/7/10 | 73.0 | -1.00 | -1.35% | 30.77 | 12.82 | 21.92 | |
| 2025/7/9 | 74.0 | +1.00 | 1.37% | 30.77 | 12.82 | 17.50 | |
| 2025/7/8 | 73.0 | +1.00 | 1.39% | 27.50 | 17.50 | 12.36 | |
| 2025/7/7 | 72.0 | -1.00 | -1.37% | 27.50 | 17.50 | 9.58 |
DMIとは市場の方向性や強さを見極めるための指標です。