※札証、名証、福証へ上場している銘柄は非対応
+DI 24.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 351.0 | +1.00 | 0.29% | 24.24 | 10.61 | 61.48 | |
| 2025/9/12 | 350.0 | -2.00 | -0.57% | 19.12 | 10.29 | 64.74 | |
| 2025/9/11 | 352.0 | -3.00 | -0.85% | 28.77 | 5.48 | 69.32 | |
| 2025/9/10 | 355.0 | +2.00 | 0.57% | 30.26 | 5.26 | 69.16 | |
| 2025/9/9 | 353.0 | +0.00 | 0.00% | 35.14 | 5.41 | 69.60 | |
| 2025/9/8 | 353.0 | +2.00 | 0.57% | 30.43 | 5.80 | 64.90 | |
| 2025/9/5 | 351.0 | -1.00 | -0.28% | 30.00 | 4.29 | 60.86 | |
| 2025/9/4 | 352.0 | +2.00 | 0.57% | 30.00 | 5.71 | 56.69 | |
| 2025/9/3 | 350.0 | +0.00 | 0.00% | 27.94 | 5.88 | 53.00 | |
| 2025/9/2 | 350.0 | +0.00 | 0.00% | 29.41 | 5.88 | 47.35 | |
| 2025/9/1 | 350.0 | -4.00 | -1.13% | 30.77 | 6.15 | 40.15 | |
| 2025/8/29 | 354.0 | +3.00 | 0.85% | 29.85 | 4.48 | 33.07 | |
| 2025/8/28 | 351.0 | -1.00 | -0.28% | 25.68 | 12.16 | 25.08 | |
| 2025/8/27 | 352.0 | -2.00 | -0.56% | 25.68 | 12.16 | 21.87 | |
| 2025/8/26 | 354.0 | +0.00 | 0.00% | 25.00 | 10.29 | 18.00 | |
| 2025/8/25 | 354.0 | +7.00 | 2.02% | 27.27 | 12.12 | 13.83 | |
| 2025/8/22 | 347.0 | +6.00 | 1.76% | 20.00 | 13.33 | 10.65 | |
| 2025/8/21 | 341.0 | -1.00 | -0.29% | 買い | 20.34 | 16.95 | 9.20 |
| 2025/8/20 | 342.0 | +1.00 | 0.29% | 16.07 | 19.64 | 8.52 | |
| 2025/8/19 | 341.0 | +2.00 | 0.59% | 16.07 | 19.64 | 10.25 |
DMIとは市場の方向性や強さを見極めるための指標です。