※札証、名証、福証へ上場している銘柄は非対応
+DI 48.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 988.0 | -10.00 | -1.00% | 48.72 | 14.25 | 55.57 | |
| 2025/12/15 | 998.0 | +22.00 | 2.25% | 50.15 | 7.33 | 56.33 | |
| 2025/12/11 | 976.0 | +4.00 | 0.41% | 44.77 | 8.72 | 54.20 | |
| 2025/12/10 | 972.0 | +9.00 | 0.93% | 38.50 | 8.31 | 52.65 | |
| 2025/12/9 | 963.0 | +3.00 | 0.31% | 買い | 32.79 | 6.98 | 51.38 |
| 2025/12/8 | 960.0 | -10.00 | -1.03% | 19.59 | 45.66 | 49.95 | |
| 2025/12/4 | 970.0 | +0.00 | 0.00% | 19.02 | 43.24 | 51.77 | |
| 2025/12/3 | 970.0 | +13.00 | 1.36% | 18.44 | 42.65 | 54.94 | |
| 2025/12/2 | 957.0 | +12.00 | 1.27% | 11.18 | 45.96 | 57.80 | |
| 2025/12/1 | 945.0 | +13.00 | 1.39% | 12.48 | 46.18 | 58.07 | |
| 2025/11/28 | 932.0 | -15.00 | -1.58% | 13.21 | 45.47 | 58.99 | |
| 2025/11/27 | 947.0 | +7.00 | 0.74% | 13.27 | 44.91 | 60.28 | |
| 2025/11/26 | 940.0 | +2.00 | 0.21% | 13.29 | 43.81 | 56.10 | |
| 2025/11/25 | 938.0 | +14.00 | 1.52% | 13.25 | 45.03 | 53.48 | |
| 2025/11/21 | 924.0 | +9.00 | 0.98% | 10.19 | 46.87 | 51.30 | |
| 2025/11/20 | 915.0 | -7.00 | -0.76% | 10.83 | 46.94 | 47.26 | |
| 2025/11/19 | 922.0 | +20.00 | 2.22% | 11.27 | 49.67 | 42.23 | |
| 2025/11/18 | 902.0 | -81.00 | -8.24% | 11.60 | 54.29 | 35.82 |
DMIとは市場の方向性や強さを見極めるための指標です。