※札証、名証、福証へ上場している銘柄は非対応
+DI 12.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 2,046.0 | +42.00 | 2.10% | 12.70 | 27.69 | 40.63 | |
| 2025/12/3 | 2,004.0 | -32.50 | -1.60% | 11.26 | 28.21 | 41.89 | |
| 2025/12/2 | 2,036.5 | -28.50 | -1.38% | 売り | 21.39 | 23.06 | 41.63 |
| 2025/12/1 | 2,065.0 | -35.00 | -1.67% | 21.91 | 18.56 | 46.15 | |
| 2025/11/28 | 2,100.0 | -8.50 | -0.40% | 44.12 | 10.57 | 49.61 | |
| 2025/11/27 | 2,108.5 | -7.50 | -0.35% | 43.41 | 9.98 | 46.98 | |
| 2025/11/26 | 2,116.0 | +25.50 | 1.22% | 42.91 | 11.84 | 45.02 | |
| 2025/11/25 | 2,090.5 | +19.00 | 0.92% | 43.00 | 13.48 | 44.12 | |
| 2025/11/21 | 2,071.5 | +78.50 | 3.94% | 41.58 | 14.90 | 44.34 | |
| 2025/11/20 | 1,993.0 | +2.00 | 0.10% | 39.60 | 16.64 | 44.55 | |
| 2025/11/19 | 1,991.0 | -33.50 | -1.65% | 39.50 | 16.96 | 45.97 | |
| 2025/11/18 | 2,024.5 | -40.50 | -1.96% | 38.77 | 18.25 | 42.70 | |
| 2025/11/17 | 2,065.0 | -41.00 | -1.95% | 40.25 | 17.14 | 40.11 | |
| 2025/11/14 | 2,106.0 | +17.00 | 0.81% | 43.78 | 15.82 | 38.26 | |
| 2025/11/13 | 2,089.0 | -24.50 | -1.16% | 45.66 | 15.41 | 36.36 | |
| 2025/11/12 | 2,113.5 | +44.50 | 2.15% | 48.39 | 14.44 | 31.90 | |
| 2025/11/11 | 2,069.0 | -18.50 | -0.89% | 44.53 | 15.26 | 26.22 | |
| 2025/11/10 | 2,087.5 | +248.00 | 13.48% | 48.61 | 15.30 | 21.03 | |
| 2025/11/7 | 1,839.5 | +0.00 | 0.00% | 30.85 | 21.23 | 16.55 | |
| 2025/11/6 | 1,839.5 | -15.50 | -0.84% | 30.25 | 22.27 | 15.21 | |
| 2025/11/5 | 1,855.0 | -41.00 | -2.16% | 31.59 | 18.75 | 16.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |