※札証、名証、福証へ上場している銘柄は非対応
+DI 51.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/15 | 3,585.0 | +25.00 | 0.70% | 51.30 | 14.99 | 50.55 | |
| 2025/10/14 | 3,560.0 | -140.00 | -3.78% | 51.47 | 17.87 | 43.87 | |
| 2025/10/10 | 3,700.0 | -35.00 | -0.94% | 55.11 | 13.18 | 38.63 | |
| 2025/10/9 | 3,735.0 | -15.00 | -0.40% | 55.14 | 13.74 | 32.02 | |
| 2025/10/8 | 3,750.0 | +45.00 | 1.21% | 56.90 | 12.59 | 26.06 | |
| 2025/10/7 | 3,705.0 | +155.00 | 4.37% | 52.02 | 16.12 | 21.74 | |
| 2025/10/6 | 3,550.0 | +265.00 | 8.07% | 43.42 | 17.37 | 16.55 | |
| 2025/10/3 | 3,285.0 | +95.00 | 2.98% | 30.41 | 20.11 | 15.92 | |
| 2025/10/2 | 3,190.0 | +55.00 | 1.75% | 22.95 | 22.37 | 17.72 | |
| 2025/10/1 | 3,135.0 | +10.00 | 0.32% | 25.36 | 22.23 | 23.47 | |
| 2025/9/30 | 3,125.0 | +30.00 | 0.97% | 25.36 | 21.39 | 26.55 | |
| 2025/9/29 | 3,095.0 | -95.00 | -2.98% | 27.36 | 21.30 | 28.58 | |
| 2025/9/26 | 3,190.0 | +15.00 | 0.47% | 28.43 | 15.57 | 29.69 | |
| 2025/9/25 | 3,175.0 | +150.00 | 4.96% | 買い | 24.51 | 19.60 | 29.60 |
| 2025/9/24 | 3,025.0 | -25.00 | -0.82% | 12.17 | 26.97 | 32.81 | |
| 2025/9/22 | 3,050.0 | -10.00 | -0.33% | 12.22 | 25.28 | 32.34 | |
| 2025/9/19 | 3,060.0 | +10.00 | 0.33% | 11.17 | 31.19 | 34.60 | |
| 2025/9/18 | 3,050.0 | -10.00 | -0.33% | 14.88 | 28.37 | 35.76 | |
| 2025/9/17 | 3,060.0 | -95.00 | -3.01% | 16.43 | 27.23 | 39.36 |
DMIとは市場の方向性や強さを見極めるための指標です。