※札証、名証、福証へ上場している銘柄は非対応
+DI 48.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 3,945.0 | +30.00 | 0.77% | 48.98 | 11.56 | 53.92 | |
| 2025/12/29 | 3,915.0 | +120.00 | 3.16% | 46.90 | 12.41 | 50.25 | |
| 2025/12/26 | 3,795.0 | -15.00 | -0.39% | 38.46 | 13.85 | 47.90 | |
| 2025/12/25 | 3,810.0 | +5.00 | 0.13% | 49.33 | 11.33 | 49.39 | |
| 2025/12/24 | 3,805.0 | +25.00 | 0.66% | 47.30 | 11.49 | 49.24 | |
| 2025/12/23 | 3,780.0 | +30.00 | 0.80% | 46.15 | 11.54 | 49.36 | |
| 2025/12/22 | 3,750.0 | +35.00 | 0.94% | 42.58 | 16.13 | 49.13 | |
| 2025/12/19 | 3,715.0 | +55.00 | 1.50% | 36.54 | 17.31 | 52.04 | |
| 2025/12/18 | 3,660.0 | +0.00 | 0.00% | 33.54 | 17.09 | 56.11 | |
| 2025/12/17 | 3,660.0 | -30.00 | -0.81% | 37.58 | 16.36 | 60.43 | |
| 2025/12/16 | 3,690.0 | -10.00 | -0.27% | 40.52 | 10.46 | 62.11 | |
| 2025/12/15 | 3,700.0 | +45.00 | 1.23% | 42.68 | 10.19 | 61.68 | |
| 2025/12/12 | 3,655.0 | +45.00 | 1.25% | 43.04 | 10.13 | 60.90 | |
| 2025/12/11 | 3,610.0 | -45.00 | -1.23% | 43.87 | 11.61 | 62.72 | |
| 2025/12/10 | 3,655.0 | +15.00 | 0.41% | 47.92 | 9.03 | 65.95 | |
| 2025/12/9 | 3,640.0 | -30.00 | -0.82% | 48.94 | 9.22 | 67.79 | |
| 2025/12/8 | 3,670.0 | +140.00 | 3.97% | 48.89 | 9.63 | 69.12 | |
| 2025/12/5 | 3,530.0 | -25.00 | -0.70% | 35.59 | 11.02 | 70.60 | |
| 2025/12/4 | 3,555.0 | +45.00 | 1.28% | 39.20 | 11.20 | 68.61 | |
| 2025/12/3 | 3,510.0 | -15.00 | -0.43% | 38.79 | 11.21 | 65.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |