※札証、名証、福証へ上場している銘柄は非対応
+DI 16.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 3,625.0 | -50.00 | -1.36% | 16.15 | 25.47 | 20.68 | |
| 2025/4/2 | 3,675.0 | -35.00 | -0.94% | 16.99 | 22.88 | 19.93 | |
| 2025/4/1 | 3,710.0 | -5.00 | -0.13% | 17.11 | 19.41 | 21.03 | |
| 2025/3/31 | 3,715.0 | -5.00 | -0.13% | 16.94 | 26.06 | 26.10 | |
| 2025/3/28 | 3,720.0 | -65.00 | -1.72% | 16.39 | 28.20 | 30.14 | |
| 2025/3/27 | 3,785.0 | +195.00 | 5.43% | 16.67 | 28.67 | 33.65 | |
| 2025/3/26 | 3,590.0 | -115.00 | -3.10% | 12.73 | 31.27 | 36.21 | |
| 2025/3/25 | 3,705.0 | +20.00 | 0.54% | 売り | 18.25 | 20.44 | 33.06 |
| 2025/3/24 | 3,685.0 | +20.00 | 0.55% | 25.00 | 17.95 | 33.37 | |
| 2025/3/21 | 3,665.0 | -45.00 | -1.21% | 26.25 | 16.25 | 31.67 | |
| 2025/3/19 | 3,710.0 | -45.00 | -1.20% | 34.90 | 12.61 | 30.66 | |
| 2025/3/18 | 3,755.0 | -85.00 | -2.21% | 34.80 | 10.53 | 28.55 | |
| 2025/3/17 | 3,840.0 | +30.00 | 0.79% | 34.69 | 10.20 | 25.94 | |
| 2025/3/14 | 3,810.0 | +70.00 | 1.87% | 34.80 | 12.57 | 23.75 | |
| 2025/3/13 | 3,740.0 | +40.00 | 1.08% | 26.96 | 19.13 | 23.62 | |
| 2025/3/12 | 3,700.0 | -55.00 | -1.46% | 24.87 | 21.12 | 27.02 | |
| 2025/3/11 | 3,755.0 | -5.00 | -0.13% | 買い | 23.25 | 22.00 | 29.71 |
| 2025/3/10 | 3,760.0 | -125.00 | -3.22% | 20.31 | 27.73 | 34.61 | |
| 2025/3/7 | 3,885.0 | +70.00 | 1.83% | 19.10 | 35.52 | 37.47 | |
| 2025/3/6 | 3,815.0 | -15.00 | -0.39% | 18.60 | 36.60 | 38.32 | |
| 2025/3/5 | 3,830.0 | +45.00 | 1.19% | 16.63 | 36.24 | 37.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |