※札証、名証、福証へ上場している銘柄は非対応
+DI 15.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/17 | 684.0 | -10.00 | -1.44% | 15.51 | 44.49 | 45.39 | |
| 2025/9/16 | 694.0 | -4.00 | -0.57% | 17.96 | 43.67 | 46.28 | |
| 2025/9/12 | 698.0 | +0.00 | 0.00% | 18.72 | 43.40 | 51.83 | |
| 2025/9/11 | 698.0 | +1.00 | 0.14% | 19.65 | 43.67 | 57.22 | |
| 2025/9/10 | 697.0 | +12.00 | 1.75% | 17.41 | 44.64 | 62.77 | |
| 2025/9/9 | 685.0 | -6.00 | -0.87% | 18.40 | 45.28 | 65.75 | |
| 2025/9/8 | 691.0 | -3.00 | -0.43% | 14.29 | 49.26 | 67.87 | |
| 2025/9/5 | 694.0 | +4.00 | 0.58% | 14.65 | 49.49 | 61.86 | |
| 2025/9/4 | 690.0 | +12.00 | 1.77% | 14.72 | 51.27 | 58.11 | |
| 2025/9/3 | 678.0 | +3.00 | 0.44% | 4.30 | 57.53 | 52.10 | |
| 2025/9/2 | 675.0 | -7.00 | -1.03% | 5.46 | 58.47 | 42.59 | |
| 2025/9/1 | 682.0 | -15.00 | -2.15% | 5.75 | 59.20 | 33.48 | |
| 2025/8/29 | 697.0 | -16.00 | -2.24% | 9.62 | 50.00 | 24.98 | |
| 2025/8/28 | 713.0 | -46.00 | -6.06% | 13.79 | 53.79 | 16.93 | |
| 2025/8/27 | 759.0 | +5.00 | 0.66% | 22.73 | 26.14 | 10.17 | |
| 2025/8/26 | 754.0 | +2.00 | 0.27% | 15.73 | 25.84 | 10.83 | |
| 2025/8/25 | 752.0 | +0.00 | 0.00% | 19.00 | 22.00 | 11.15 | |
| 2025/8/22 | 752.0 | +1.00 | 0.13% | 15.13 | 18.49 | 14.10 | |
| 2025/8/21 | 751.0 | -2.00 | -0.27% | 19.29 | 23.57 | 17.02 | |
| 2025/8/20 | 753.0 | +0.00 | 0.00% | 19.29 | 25.71 | 19.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |