※札証、名証、福証へ上場している銘柄は非対応
+DI 23.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 689.0 | -2.00 | -0.29% | 23.01 | 20.35 | 25.21 | |
| 2025/7/2 | 691.0 | +6.00 | 0.88% | 23.93 | 19.66 | 28.05 | |
| 2025/7/1 | 685.0 | -3.00 | -0.44% | 26.27 | 19.49 | 30.63 | |
| 2025/6/30 | 688.0 | +3.00 | 0.44% | 31.71 | 17.89 | 32.19 | |
| 2025/6/27 | 685.0 | +9.00 | 1.33% | 36.67 | 18.33 | 33.47 | |
| 2025/6/26 | 676.0 | -9.00 | -1.31% | 30.56 | 22.22 | 33.66 | |
| 2025/6/25 | 685.0 | +1.00 | 0.15% | 31.13 | 9.43 | 36.23 | |
| 2025/6/24 | 684.0 | -3.00 | -0.44% | 30.84 | 13.08 | 36.39 | |
| 2025/6/23 | 687.0 | +7.00 | 1.03% | 29.00 | 16.00 | 39.22 | |
| 2025/6/20 | 680.0 | +1.00 | 0.15% | 31.25 | 16.67 | 43.02 | |
| 2025/6/19 | 679.0 | -4.00 | -0.59% | 31.11 | 17.78 | 45.11 | |
| 2025/6/18 | 683.0 | -5.00 | -0.73% | 31.18 | 13.98 | 46.99 | |
| 2025/6/17 | 688.0 | +0.00 | 0.00% | 29.29 | 14.14 | 48.23 | |
| 2025/6/16 | 688.0 | -2.00 | -0.29% | 27.27 | 12.73 | 49.87 | |
| 2025/6/13 | 690.0 | +2.00 | 0.29% | 35.65 | 10.43 | 52.93 | |
| 2025/6/12 | 688.0 | +1.00 | 0.15% | 43.80 | 9.92 | 54.87 | |
| 2025/6/11 | 687.0 | +10.00 | 1.48% | 41.23 | 10.53 | 55.84 | |
| 2025/6/10 | 677.0 | +4.00 | 0.59% | 36.45 | 13.08 | 57.12 | |
| 2025/6/9 | 673.0 | +2.00 | 0.30% | 34.91 | 14.15 | 59.13 | |
| 2025/6/6 | 671.0 | +4.00 | 0.60% | 35.92 | 12.62 | 63.57 | |
| 2025/6/5 | 667.0 | -7.00 | -1.04% | 37.00 | 13.00 | 67.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| TrueShares Technology, AI and Deep Learning ETF | +2.35% |
| アカマイ・テクノロジーズ | +0.03% |
| AAC Technologies Holdings Inc | +5.79% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |