※札証、名証、福証へ上場している銘柄は非対応
+DI 39.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,400.0 | -75.00 | -5.08% | 39.22 | 21.05 | 70.68 | |
| 2025/4/3 | 1,475.0 | -17.00 | -1.14% | 46.03 | 9.85 | 75.45 | |
| 2025/4/2 | 1,492.0 | -63.00 | -4.05% | 50.72 | 4.01 | 74.37 | |
| 2025/4/1 | 1,555.0 | +85.00 | 5.78% | 54.48 | 4.31 | 71.93 | |
| 2025/3/31 | 1,470.0 | -25.00 | -1.67% | 49.70 | 6.84 | 65.16 | |
| 2025/3/28 | 1,495.0 | -20.00 | -1.32% | 51.67 | 5.65 | 59.29 | |
| 2025/3/27 | 1,515.0 | +70.00 | 4.84% | 53.12 | 7.53 | 50.64 | |
| 2025/3/26 | 1,445.0 | +20.00 | 1.40% | 46.42 | 8.64 | 44.63 | |
| 2025/3/25 | 1,425.0 | +55.00 | 4.01% | 48.95 | 9.21 | 41.17 | |
| 2025/3/24 | 1,370.0 | -19.00 | -1.37% | 42.32 | 11.91 | 38.15 | |
| 2025/3/21 | 1,389.0 | +39.00 | 2.89% | 49.70 | 10.24 | 36.67 | |
| 2025/3/19 | 1,350.0 | +10.00 | 0.75% | 34.24 | 17.97 | 35.83 | |
| 2025/3/18 | 1,340.0 | +11.00 | 0.83% | 33.22 | 18.34 | 40.30 | |
| 2025/3/17 | 1,329.0 | +40.00 | 3.10% | 買い | 27.30 | 21.84 | 44.91 |
| 2025/3/14 | 1,289.0 | -2.00 | -0.15% | 14.61 | 25.47 | 52.52 | |
| 2025/3/13 | 1,291.0 | +8.00 | 0.62% | 13.54 | 32.29 | 58.12 | |
| 2025/3/12 | 1,283.0 | -14.00 | -1.08% | 12.16 | 31.42 | 60.01 | |
| 2025/3/11 | 1,297.0 | +7.00 | 0.54% | 11.84 | 30.59 | 64.39 | |
| 2025/3/10 | 1,290.0 | -11.00 | -0.85% | 10.71 | 41.67 | 68.50 | |
| 2025/3/7 | 1,301.0 | -4.00 | -0.31% | 8.93 | 45.16 | 70.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |