※札証、名証、福証へ上場している銘柄は非対応
+DI 22.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/11 | 3,650.0 | +95.00 | 2.67% | 22.52 | 26.60 | 22.20 | |
| 2025/4/10 | 3,555.0 | +15.00 | 0.42% | 22.70 | 27.59 | 24.91 | |
| 2025/4/9 | 3,540.0 | -35.00 | -0.98% | 22.83 | 32.28 | 25.84 | |
| 2025/4/8 | 3,575.0 | +155.00 | 4.53% | 17.41 | 38.22 | 25.83 | |
| 2025/4/7 | 3,420.0 | -175.00 | -4.87% | 15.79 | 40.00 | 23.40 | |
| 2025/4/4 | 3,595.0 | -180.00 | -4.77% | 売り | 21.69 | 33.33 | 21.43 |
| 2025/4/3 | 3,775.0 | -35.00 | -0.92% | 31.29 | 21.88 | 22.25 | |
| 2025/4/2 | 3,810.0 | -45.00 | -1.17% | 29.81 | 18.75 | 24.30 | |
| 2025/4/1 | 3,855.0 | -10.00 | -0.26% | 30.52 | 16.43 | 26.61 | |
| 2025/3/31 | 3,865.0 | -80.00 | -2.03% | 29.95 | 21.20 | 29.33 | |
| 2025/3/28 | 3,945.0 | +15.00 | 0.38% | 30.88 | 21.85 | 35.08 | |
| 2025/3/27 | 3,930.0 | +40.00 | 1.03% | 27.45 | 19.09 | 41.23 | |
| 2025/3/26 | 3,890.0 | -105.00 | -2.63% | 32.75 | 18.56 | 46.21 | |
| 2025/3/25 | 3,995.0 | +250.00 | 6.68% | 33.48 | 18.97 | 50.17 | |
| 2025/3/24 | 3,745.0 | -50.00 | -1.32% | 37.53 | 18.44 | 54.25 | |
| 2025/3/21 | 3,795.0 | -55.00 | -1.43% | 42.03 | 17.46 | 57.80 | |
| 2025/3/19 | 3,850.0 | -80.00 | -2.04% | 43.82 | 13.93 | 62.03 | |
| 2025/3/18 | 3,930.0 | -200.00 | -4.84% | 45.21 | 10.24 | 63.14 | |
| 2025/3/17 | 4,130.0 | +80.00 | 1.98% | 47.43 | 9.58 | 63.82 | |
| 2025/3/14 | 4,050.0 | +250.00 | 6.58% | 44.85 | 12.01 | 63.97 | |
| 2025/3/13 | 3,800.0 | +30.00 | 0.80% | 46.94 | 11.98 | 65.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 16.31 % |
| 2 | ダイドーリミテッド | 12.59 % |
| 3 | 東洋証券 | 10.71 % |