※札証、名証、福証へ上場している銘柄は非対応
+DI 24.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 3,275.0 | -65.00 | -1.95% | 24.86 | 16.38 | 60.30 | |
| 2025/7/1 | 3,340.0 | -55.00 | -1.62% | 29.82 | 11.70 | 63.18 | |
| 2025/6/30 | 3,395.0 | +5.00 | 0.15% | 36.69 | 5.33 | 60.65 | |
| 2025/6/27 | 3,390.0 | +55.00 | 1.65% | 32.93 | 6.59 | 53.88 | |
| 2025/6/26 | 3,335.0 | -10.00 | -0.30% | 29.59 | 6.51 | 46.14 | |
| 2025/6/25 | 3,345.0 | -20.00 | -0.59% | 31.03 | 6.32 | 39.00 | |
| 2025/6/24 | 3,365.0 | +15.00 | 0.45% | 30.00 | 5.00 | 30.96 | |
| 2025/6/23 | 3,350.0 | +20.00 | 0.60% | 36.78 | 5.17 | 22.79 | |
| 2025/6/20 | 3,330.0 | +50.00 | 1.52% | 32.37 | 12.72 | 13.71 | |
| 2025/6/19 | 3,280.0 | +5.00 | 0.15% | 28.57 | 17.71 | 9.90 | |
| 2025/6/18 | 3,275.0 | -40.00 | -1.21% | 買い | 28.25 | 18.64 | 8.72 |
| 2025/6/17 | 3,315.0 | +5.00 | 0.15% | 26.18 | 28.80 | 8.90 | |
| 2025/6/16 | 3,310.0 | +30.00 | 0.91% | 売り | 25.53 | 29.26 | 11.64 |
| 2025/6/13 | 3,280.0 | +0.00 | 0.00% | 29.23 | 28.21 | 14.13 | |
| 2025/6/12 | 3,280.0 | +30.00 | 0.92% | 買い | 31.12 | 27.55 | 20.39 |
| 2025/6/11 | 3,250.0 | +65.00 | 2.04% | 27.84 | 29.38 | 26.03 | |
| 2025/6/10 | 3,185.0 | -25.00 | -0.78% | 23.63 | 30.77 | 32.24 | |
| 2025/6/9 | 3,210.0 | -10.00 | -0.31% | 22.63 | 30.00 | 34.95 | |
| 2025/6/6 | 3,220.0 | +35.00 | 1.10% | 21.69 | 33.86 | 33.68 | |
| 2025/6/5 | 3,185.0 | -10.00 | -0.31% | 20.33 | 35.16 | 32.13 | |
| 2025/6/4 | 3,195.0 | +85.00 | 2.73% | 20.22 | 34.97 | 30.14 | |
| 2025/6/3 | 3,110.0 | -60.00 | -1.89% | 11.70 | 36.84 | 30.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |