※札証、名証、福証へ上場している銘柄は非対応
+DI 5.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 5,390.0 | -140.00 | -2.53% | 5.92 | 43.20 | 48.71 | |
| 2025/4/3 | 5,530.0 | -180.00 | -3.15% | 6.76 | 35.14 | 39.79 | |
| 2025/4/2 | 5,710.0 | -20.00 | -0.35% | 8.46 | 26.92 | 31.89 | |
| 2025/4/1 | 5,730.0 | +20.00 | 0.35% | 8.59 | 25.00 | 28.06 | |
| 2025/3/31 | 5,710.0 | -110.00 | -1.89% | 8.21 | 32.09 | 24.84 | |
| 2025/3/28 | 5,820.0 | -110.00 | -1.85% | 9.17 | 33.33 | 20.62 | |
| 2025/3/27 | 5,930.0 | +50.00 | 0.85% | 13.73 | 22.55 | 17.82 | |
| 2025/3/26 | 5,880.0 | -30.00 | -0.51% | 20.19 | 22.12 | 20.70 | |
| 2025/3/25 | 5,910.0 | +30.00 | 0.51% | 20.79 | 22.77 | 25.56 | |
| 2025/3/24 | 5,880.0 | +0.00 | 0.00% | 20.59 | 22.55 | 31.35 | |
| 2025/3/21 | 5,880.0 | -20.00 | -0.34% | 18.87 | 29.25 | 37.14 | |
| 2025/3/19 | 5,900.0 | +0.00 | 0.00% | 18.69 | 29.91 | 40.70 | |
| 2025/3/18 | 5,900.0 | +40.00 | 0.68% | 18.45 | 31.07 | 42.66 | |
| 2025/3/17 | 5,860.0 | -10.00 | -0.17% | 18.45 | 37.86 | 43.32 | |
| 2025/3/14 | 5,870.0 | -60.00 | -1.01% | 15.31 | 42.86 | 45.53 | |
| 2025/3/13 | 5,930.0 | +20.00 | 0.34% | 15.79 | 40.00 | 46.13 | |
| 2025/3/12 | 5,910.0 | +0.00 | 0.00% | 14.43 | 44.33 | 42.66 | |
| 2025/3/11 | 5,910.0 | +10.00 | 0.17% | 14.00 | 43.00 | 39.80 | |
| 2025/3/10 | 5,900.0 | +0.00 | 0.00% | 12.63 | 37.89 | 39.45 | |
| 2025/3/7 | 5,900.0 | -10.00 | -0.17% | 15.00 | 34.00 | 39.21 | |
| 2025/3/6 | 5,910.0 | +70.00 | 1.20% | 17.48 | 33.01 | 42.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |