※札証、名証、福証へ上場している銘柄は非対応
+DI 35.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 13,130.0 | +140.00 | 1.08% | 35.46 | 10.86 | 26.96 | |
| 2025/11/27 | 12,990.0 | -60.00 | -0.46% | 32.19 | 10.63 | 21.75 | |
| 2025/11/26 | 13,050.0 | +0.00 | 0.00% | 36.01 | 10.12 | 15.99 | |
| 2025/11/25 | 13,050.0 | +50.00 | 0.38% | 32.35 | 21.93 | 9.66 | |
| 2025/11/21 | 13,000.0 | -20.00 | -0.15% | 28.39 | 25.52 | 7.90 | |
| 2025/11/20 | 13,020.0 | +110.00 | 0.85% | 30.05 | 22.28 | 8.96 | |
| 2025/11/19 | 12,910.0 | +20.00 | 0.16% | 買い | 28.05 | 23.64 | 8.42 |
| 2025/11/18 | 12,890.0 | -70.00 | -0.54% | 25.25 | 29.75 | 7.52 | |
| 2025/11/17 | 12,960.0 | -30.00 | -0.23% | 25.06 | 31.51 | 6.66 | |
| 2025/11/14 | 12,990.0 | -40.00 | -0.31% | 売り | 27.54 | 30.02 | 5.60 |
| 2025/11/13 | 13,030.0 | +60.00 | 0.46% | 32.45 | 29.09 | 8.70 | |
| 2025/11/12 | 12,970.0 | +50.00 | 0.39% | 32.68 | 29.51 | 9.91 | |
| 2025/11/11 | 12,920.0 | +50.00 | 0.39% | 36.36 | 27.51 | 9.27 | |
| 2025/11/10 | 12,870.0 | +300.00 | 2.39% | 買い | 35.32 | 28.61 | 7.81 |
| 2025/11/7 | 12,570.0 | +0.00 | 0.00% | 28.64 | 31.46 | 10.55 | |
| 2025/11/6 | 12,570.0 | +270.00 | 2.20% | 売り | 30.11 | 30.91 | 15.65 |
| 2025/11/5 | 12,300.0 | -150.00 | -1.20% | 32.71 | 30.83 | 21.29 | |
| 2025/11/4 | 12,450.0 | -160.00 | -1.27% | 34.86 | 19.14 | 25.88 | |
| 2025/10/31 | 12,610.0 | -70.00 | -0.55% | 32.28 | 23.81 | 26.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ATAILifeSciencesNV | +3.73% |
| Vizsla Resources Corp | +9.74% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |