※札証、名証、福証へ上場している銘柄は非対応
+DI 7.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 2,700.0 | -10.00 | -0.37% | 7.53 | 36.93 | 42.90 | |
| 2025/12/3 | 2,710.0 | -50.00 | -1.81% | 8.32 | 34.86 | 39.25 | |
| 2025/12/2 | 2,760.0 | +10.00 | 0.36% | 9.67 | 32.74 | 34.79 | |
| 2025/12/1 | 2,750.0 | -26.00 | -0.94% | 14.29 | 32.74 | 32.13 | |
| 2025/11/28 | 2,776.0 | +56.00 | 2.06% | 14.99 | 32.98 | 31.39 | |
| 2025/11/27 | 2,720.0 | -30.00 | -1.09% | 16.46 | 34.48 | 29.78 | |
| 2025/11/26 | 2,750.0 | -12.00 | -0.43% | 19.83 | 28.67 | 29.43 | |
| 2025/11/25 | 2,762.0 | +17.00 | 0.62% | 15.72 | 29.77 | 33.58 | |
| 2025/11/21 | 2,745.0 | +13.00 | 0.48% | 13.40 | 29.08 | 36.34 | |
| 2025/11/20 | 2,732.0 | +11.00 | 0.40% | 16.46 | 27.90 | 39.44 | |
| 2025/11/19 | 2,721.0 | +6.00 | 0.22% | 14.96 | 29.76 | 43.38 | |
| 2025/11/18 | 2,715.0 | -27.00 | -0.98% | 15.55 | 31.10 | 47.98 | |
| 2025/11/17 | 2,742.0 | -137.00 | -4.76% | 売り | 14.75 | 24.38 | 51.07 |
| 2025/11/14 | 2,879.0 | +0.00 | 0.00% | 21.23 | 10.78 | 55.05 | |
| 2025/11/13 | 2,879.0 | +18.00 | 0.63% | 29.92 | 9.60 | 59.01 | |
| 2025/11/12 | 2,861.0 | -17.00 | -0.59% | 28.93 | 8.90 | 59.95 | |
| 2025/11/11 | 2,878.0 | +31.00 | 1.09% | 34.96 | 8.26 | 58.82 | |
| 2025/11/10 | 2,847.0 | +43.00 | 1.53% | 30.07 | 8.18 | 56.41 | |
| 2025/11/7 | 2,804.0 | -11.00 | -0.39% | 40.28 | 7.12 | 54.61 | |
| 2025/11/6 | 2,815.0 | -5.00 | -0.18% | 39.00 | 10.38 | 51.78 | |
| 2025/11/5 | 2,820.0 | +18.00 | 0.64% | 37.77 | 10.52 | 52.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |