※札証、名証、福証へ上場している銘柄は非対応
+DI 16.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/4 | 2,606.0 | +5.00 | 0.19% | 16.97 | 9.17 | 43.68 | |
| 2025/9/3 | 2,601.0 | -4.00 | -0.15% | 買い | 14.54 | 11.89 | 47.79 |
| 2025/9/2 | 2,605.0 | -3.00 | -0.12% | 13.47 | 17.14 | 56.09 | |
| 2025/9/1 | 2,608.0 | -2.00 | -0.08% | 10.74 | 16.94 | 63.74 | |
| 2025/8/29 | 2,610.0 | +3.00 | 0.12% | 5.65 | 38.17 | 65.84 | |
| 2025/8/28 | 2,607.0 | +1.00 | 0.04% | 4.94 | 35.06 | 61.31 | |
| 2025/8/27 | 2,606.0 | +5.00 | 0.19% | 7.31 | 32.19 | 56.40 | |
| 2025/8/26 | 2,601.0 | +0.00 | 0.00% | 7.04 | 30.70 | 52.20 | |
| 2025/8/25 | 2,601.0 | -4.00 | -0.15% | 6.71 | 29.27 | 47.71 | |
| 2025/8/22 | 2,605.0 | +7.00 | 0.27% | 3.76 | 28.12 | 43.10 | |
| 2025/8/21 | 2,598.0 | -2.00 | -0.08% | 4.05 | 26.15 | 37.51 | |
| 2025/8/20 | 2,600.0 | +0.00 | 0.00% | 10.65 | 24.40 | 28.94 | |
| 2025/8/19 | 2,600.0 | -20.00 | -0.76% | 10.90 | 24.22 | 24.62 | |
| 2025/8/18 | 2,620.0 | +13.00 | 0.50% | 11.07 | 23.57 | 20.93 | |
| 2025/8/15 | 2,607.0 | -7.00 | -0.27% | 12.00 | 22.00 | 18.14 | |
| 2025/8/14 | 2,614.0 | -23.00 | -0.87% | 13.23 | 22.90 | 18.09 | |
| 2025/8/13 | 2,637.0 | -3.00 | -0.11% | 13.49 | 22.86 | 18.64 | |
| 2025/8/12 | 2,640.0 | -74.00 | -2.73% | 売り | 12.89 | 24.84 | 18.44 |
| 2025/8/8 | 2,714.0 | +0.00 | 0.00% | 19.34 | 17.19 | 16.32 | |
| 2025/8/7 | 2,714.0 | +41.00 | 1.53% | 19.22 | 17.52 | 16.56 |
DMIとは市場の方向性や強さを見極めるための指標です。