※札証、名証、福証へ上場している銘柄は非対応
+DI 12.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/9 | 1,062.0 | -9.00 | -0.84% | 売り | 12.90 | 17.74 | 36.06 |
| 2026/3/6 | 1,071.0 | +8.00 | 0.75% | 21.28 | 12.77 | 40.99 | |
| 2026/3/5 | 1,063.0 | +4.00 | 0.38% | 21.51 | 12.90 | 42.28 | |
| 2026/3/4 | 1,059.0 | -12.00 | -1.12% | 22.10 | 13.26 | 40.68 | |
| 2026/3/3 | 1,071.0 | -10.00 | -0.93% | 22.35 | 11.17 | 39.54 | |
| 2026/3/2 | 1,081.0 | +2.00 | 0.19% | 30.56 | 8.33 | 37.16 | |
| 2026/2/27 | 1,079.0 | +3.00 | 0.28% | 30.81 | 9.30 | 31.81 | |
| 2026/2/26 | 1,076.0 | -10.00 | -0.92% | 31.18 | 9.41 | 25.44 | |
| 2026/2/25 | 1,086.0 | +13.00 | 1.21% | 30.95 | 8.93 | 23.17 | |
| 2026/2/24 | 1,073.0 | -8.00 | -0.74% | 27.88 | 13.33 | 16.73 | |
| 2026/2/20 | 1,081.0 | +2.00 | 0.19% | 26.74 | 20.93 | 12.61 | |
| 2026/2/19 | 1,079.0 | +3.00 | 0.28% | 29.65 | 21.51 | 12.51 | |
| 2026/2/18 | 1,076.0 | +0.00 | 0.00% | 29.09 | 21.82 | 11.36 | |
| 2026/2/17 | 1,076.0 | -2.00 | -0.19% | 買い | 28.24 | 21.18 | 12.01 |
| 2026/2/16 | 1,078.0 | +14.00 | 1.32% | 売り | 22.78 | 24.05 | 13.45 |
| 2026/2/13 | 1,064.0 | +0.00 | 0.00% | 買い | 29.69 | 21.88 | 13.80 |
| 2026/2/12 | 1,064.0 | +4.00 | 0.38% | 売り | 23.21 | 25.00 | 16.48 |
| 2026/2/10 | 1,060.0 | -6.00 | -0.56% | 26.35 | 25.15 | 25.21 |
DMIとは市場の方向性や強さを見極めるための指標です。