※札証、名証、福証へ上場している銘柄は非対応
+DI 19.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/23 | 4,175.0 | -55.00 | -1.30% | 19.07 | 37.63 | 33.04 | |
| 2026/3/19 | 4,230.0 | -35.00 | -0.82% | 19.47 | 34.74 | 33.70 | |
| 2026/3/18 | 4,265.0 | +45.00 | 1.07% | 19.27 | 35.94 | 35.25 | |
| 2026/3/17 | 4,220.0 | +30.00 | 0.72% | 17.95 | 34.87 | 36.86 | |
| 2026/3/16 | 4,190.0 | +20.00 | 0.48% | 19.10 | 34.17 | 37.26 | |
| 2026/3/13 | 4,170.0 | +15.00 | 0.36% | 17.33 | 34.16 | 40.23 | |
| 2026/3/12 | 4,155.0 | -75.00 | -1.77% | 16.20 | 39.81 | 39.34 | |
| 2026/3/11 | 4,230.0 | +5.00 | 0.12% | 16.51 | 36.79 | 35.20 | |
| 2026/3/10 | 4,225.0 | -10.00 | -0.24% | 15.98 | 35.62 | 30.62 | |
| 2026/3/9 | 4,235.0 | +30.00 | 0.71% | 14.47 | 34.21 | 27.78 | |
| 2026/3/6 | 4,205.0 | -10.00 | -0.24% | 15.02 | 37.77 | 24.32 | |
| 2026/3/5 | 4,215.0 | +10.00 | 0.24% | 15.49 | 32.30 | 18.93 | |
| 2026/3/4 | 4,205.0 | +50.00 | 1.20% | 10.45 | 33.18 | 16.04 | |
| 2026/3/3 | 4,155.0 | -90.00 | -2.12% | 16.59 | 27.96 | 15.68 | |
| 2026/3/2 | 4,245.0 | -30.00 | -0.70% | 売り | 17.41 | 20.90 | 17.01 |
| 2026/2/27 | 4,275.0 | -15.00 | -0.35% | 18.23 | 17.73 | 17.20 | |
| 2026/2/26 | 4,290.0 | -45.00 | -1.04% | 21.95 | 16.10 | 17.88 | |
| 2026/2/25 | 4,335.0 | +65.00 | 1.52% | 21.89 | 16.92 | 17.54 |
DMIとは市場の方向性や強さを見極めるための指標です。