※札証、名証、福証へ上場している銘柄は非対応
+DI 34.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 4,235.0 | -95.00 | -2.19% | 34.50 | 14.62 | 69.14 | |
| 2025/12/16 | 4,330.0 | -35.00 | -0.80% | 39.10 | 3.85 | 71.99 | |
| 2025/12/15 | 4,365.0 | +105.00 | 2.46% | 45.16 | 3.87 | 70.35 | |
| 2025/12/12 | 4,260.0 | +55.00 | 1.31% | 34.78 | 4.35 | 69.19 | |
| 2025/12/11 | 4,205.0 | -20.00 | -0.47% | 36.23 | 4.35 | 69.51 | |
| 2025/12/10 | 4,225.0 | +45.00 | 1.08% | 37.04 | 8.15 | 69.95 | |
| 2025/12/9 | 4,180.0 | -20.00 | -0.48% | 35.20 | 8.80 | 72.22 | |
| 2025/12/8 | 4,200.0 | +15.00 | 0.36% | 35.48 | 7.26 | 75.24 | |
| 2025/12/5 | 4,185.0 | +0.00 | 0.00% | 32.00 | 7.20 | 76.02 | |
| 2025/12/4 | 4,185.0 | -15.00 | -0.36% | 37.12 | 6.82 | 76.92 | |
| 2025/12/3 | 4,200.0 | +0.00 | 0.00% | 37.69 | 5.38 | 77.59 | |
| 2025/12/2 | 4,200.0 | -25.00 | -0.59% | 40.74 | 4.44 | 77.45 | |
| 2025/12/1 | 4,225.0 | +65.00 | 1.56% | 46.21 | 4.55 | 78.35 | |
| 2025/11/28 | 4,160.0 | +25.00 | 0.60% | 44.20 | 4.35 | 74.50 | |
| 2025/11/27 | 4,135.0 | -5.00 | -0.12% | 42.65 | 3.68 | 68.50 | |
| 2025/11/26 | 4,140.0 | +45.00 | 1.10% | 40.00 | 6.43 | 62.06 | |
| 2025/11/25 | 4,095.0 | +5.00 | 0.12% | 36.11 | 6.25 | 53.56 | |
| 2025/11/21 | 4,090.0 | +60.00 | 1.49% | 40.94 | 6.04 | 45.67 | |
| 2025/11/20 | 4,030.0 | -35.00 | -0.86% | 41.38 | 6.21 | 36.66 | |
| 2025/11/19 | 4,065.0 | +10.00 | 0.25% | 41.67 | 2.78 | 28.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |