※札証、名証、福証へ上場している銘柄は非対応
+DI 53.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/20 | 1,294.5 | +3.50 | 0.27% | 53.26 | 0.19 | 77.44 | |
| 2025/8/19 | 1,291.0 | -10.00 | -0.77% | 54.38 | 0.00 | 74.10 | |
| 2025/8/18 | 1,301.0 | +33.00 | 2.60% | 53.28 | 6.75 | 70.63 | |
| 2025/8/15 | 1,268.0 | +19.00 | 1.52% | 42.86 | 7.55 | 67.66 | |
| 2025/8/14 | 1,249.0 | -2.50 | -0.20% | 40.96 | 8.52 | 64.74 | |
| 2025/8/13 | 1,251.5 | +2.50 | 0.20% | 41.98 | 8.44 | 61.89 | |
| 2025/8/12 | 1,249.0 | +14.50 | 1.17% | 47.09 | 7.69 | 58.26 | |
| 2025/8/8 | 1,234.5 | +12.50 | 1.02% | 43.08 | 7.99 | 53.97 | |
| 2025/8/7 | 1,222.0 | +4.50 | 0.37% | 48.50 | 7.71 | 51.23 | |
| 2025/8/6 | 1,217.5 | +5.50 | 0.45% | 46.78 | 7.55 | 49.77 | |
| 2025/8/5 | 1,212.0 | +9.50 | 0.79% | 41.31 | 12.41 | 48.39 | |
| 2025/8/4 | 1,202.5 | +11.00 | 0.92% | 39.03 | 14.21 | 49.28 | |
| 2025/8/1 | 1,191.5 | +25.00 | 2.14% | 38.40 | 15.40 | 50.73 | |
| 2025/7/31 | 1,166.5 | -4.00 | -0.34% | 35.15 | 15.96 | 50.17 | |
| 2025/7/30 | 1,170.5 | +11.50 | 0.99% | 34.39 | 15.61 | 51.08 | |
| 2025/7/29 | 1,159.0 | -13.00 | -1.11% | 40.37 | 14.63 | 49.83 | |
| 2025/7/28 | 1,172.0 | +1.00 | 0.09% | 40.67 | 9.89 | 48.62 | |
| 2025/7/25 | 1,171.0 | -9.00 | -0.76% | 40.97 | 9.87 | 48.37 | |
| 2025/7/24 | 1,180.0 | +14.50 | 1.24% | 40.23 | 9.77 | 46.07 | |
| 2025/7/23 | 1,165.5 | +26.00 | 2.28% | 36.69 | 9.68 | 44.40 |
DMIとは市場の方向性や強さを見極めるための指標です。