※札証、名証、福証へ上場している銘柄は非対応
+DI 38.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/21 | 4,020.0 | +110.00 | 2.81% | 38.00 | 19.75 | 33.22 | |
| 2025/5/20 | 3,910.0 | -5.00 | -0.13% | 33.68 | 20.79 | 32.28 | |
| 2025/5/19 | 3,915.0 | +70.00 | 1.82% | 32.12 | 22.80 | 32.41 | |
| 2025/5/16 | 3,845.0 | -25.00 | -0.65% | 31.15 | 23.04 | 33.77 | |
| 2025/5/15 | 3,870.0 | -130.00 | -3.25% | 37.50 | 19.13 | 36.41 | |
| 2025/5/14 | 4,000.0 | +25.00 | 0.63% | 42.37 | 15.00 | 36.44 | |
| 2025/5/13 | 3,975.0 | -35.00 | -0.87% | 43.73 | 14.67 | 37.85 | |
| 2025/5/12 | 4,010.0 | +340.00 | 9.26% | 45.43 | 15.71 | 36.82 | |
| 2025/5/9 | 3,670.0 | +0.00 | 0.00% | 42.18 | 15.36 | 40.21 | |
| 2025/5/8 | 3,670.0 | -65.00 | -1.74% | 31.46 | 19.00 | 38.09 | |
| 2025/5/7 | 3,735.0 | +85.00 | 2.33% | 34.07 | 19.24 | 36.70 | |
| 2025/5/2 | 3,650.0 | -95.00 | -2.54% | 40.88 | 19.18 | 33.80 | |
| 2025/5/1 | 3,745.0 | -145.00 | -3.73% | 39.27 | 19.94 | 30.59 | |
| 2025/4/30 | 3,890.0 | +95.00 | 2.50% | 51.05 | 13.16 | 27.99 | |
| 2025/4/28 | 3,795.0 | +5.00 | 0.13% | 44.97 | 18.59 | 23.66 | |
| 2025/4/25 | 3,790.0 | -35.00 | -0.92% | 51.92 | 15.81 | 21.86 | |
| 2025/4/24 | 3,825.0 | +5.00 | 0.13% | 46.11 | 25.05 | 18.91 | |
| 2025/4/23 | 3,820.0 | +45.00 | 1.19% | 41.82 | 31.84 | 19.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.06 % |
| 2 | イクヨ | 8.22 % |
| 3 | 西川ゴム工業 | 8.03 % |