※札証、名証、福証へ上場している銘柄は非対応
+DI 19.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/19 | 1,504.0 | -68.00 | -4.33% | 19.85 | 36.13 | 7.44 | |
| 2026/3/18 | 1,572.0 | +52.00 | 3.42% | 売り | 29.37 | 30.98 | 5.07 |
| 2026/3/17 | 1,520.0 | +22.00 | 1.47% | 買い | 31.65 | 30.89 | 4.79 |
| 2026/3/16 | 1,498.0 | -30.00 | -1.96% | 29.98 | 32.30 | 4.66 | |
| 2026/3/13 | 1,528.0 | +23.00 | 1.53% | 29.55 | 34.88 | 4.40 | |
| 2026/3/12 | 1,505.0 | -61.00 | -3.90% | 売り | 29.92 | 35.31 | 7.93 |
| 2026/3/11 | 1,566.0 | +6.00 | 0.38% | 33.23 | 30.15 | 11.75 | |
| 2026/3/10 | 1,560.0 | +86.00 | 5.83% | 買い | 31.14 | 30.27 | 17.16 |
| 2026/3/9 | 1,474.0 | -101.00 | -6.41% | 26.02 | 31.86 | 21.30 | |
| 2026/3/6 | 1,575.0 | -11.00 | -0.69% | 売り | 28.36 | 28.64 | 24.21 |
| 2026/3/5 | 1,586.0 | +110.00 | 7.45% | 買い | 27.83 | 27.74 | 28.97 |
| 2026/3/4 | 1,476.0 | -128.00 | -7.98% | 売り | 29.01 | 29.97 | 35.05 |
| 2026/3/3 | 1,604.0 | -20.00 | -1.23% | 36.01 | 16.74 | 40.99 | |
| 2026/3/2 | 1,624.0 | -76.00 | -4.47% | 38.46 | 16.95 | 41.90 | |
| 2026/2/27 | 1,700.0 | +137.00 | 8.77% | 43.28 | 15.17 | 41.97 | |
| 2026/2/26 | 1,563.0 | +58.00 | 3.85% | 35.89 | 17.45 | 39.76 | |
| 2026/2/25 | 1,505.0 | -32.00 | -2.08% | 33.61 | 16.80 | 38.45 | |
| 2026/2/24 | 1,537.0 | -20.00 | -1.28% | 33.65 | 14.91 | 39.37 |
DMIとは市場の方向性や強さを見極めるための指標です。