※札証、名証、福証へ上場している銘柄は非対応
+DI 33.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 4,385.0 | -15.00 | -0.34% | 33.69 | 15.25 | 26.34 | |
| 2025/12/29 | 4,400.0 | +110.00 | 2.56% | 28.14 | 16.35 | 23.45 | |
| 2025/12/26 | 4,290.0 | +5.00 | 0.12% | 22.75 | 16.86 | 21.66 | |
| 2025/12/25 | 4,285.0 | -30.00 | -0.70% | 24.12 | 14.01 | 24.11 | |
| 2025/12/24 | 4,315.0 | -40.00 | -0.92% | 23.66 | 12.21 | 25.93 | |
| 2025/12/23 | 4,355.0 | +15.00 | 0.35% | 25.74 | 11.03 | 26.72 | |
| 2025/12/22 | 4,340.0 | -10.00 | -0.23% | 24.91 | 15.66 | 26.86 | |
| 2025/12/19 | 4,350.0 | +100.00 | 2.35% | 20.64 | 16.73 | 31.67 | |
| 2025/12/18 | 4,250.0 | +0.00 | 0.00% | 22.50 | 16.79 | 38.02 | |
| 2025/12/17 | 4,250.0 | -10.00 | -0.23% | 21.28 | 16.67 | 41.43 | |
| 2025/12/16 | 4,260.0 | -95.00 | -2.18% | 26.62 | 12.97 | 46.37 | |
| 2025/12/15 | 4,355.0 | +125.00 | 2.96% | 31.38 | 13.10 | 48.52 | |
| 2025/12/12 | 4,230.0 | +120.00 | 2.92% | 30.36 | 13.57 | 49.63 | |
| 2025/12/11 | 4,110.0 | -70.00 | -1.67% | 33.46 | 13.97 | 53.84 | |
| 2025/12/10 | 4,180.0 | -40.00 | -0.95% | 37.59 | 9.02 | 57.68 | |
| 2025/12/9 | 4,220.0 | +15.00 | 0.36% | 37.04 | 8.89 | 58.49 | |
| 2025/12/8 | 4,205.0 | -15.00 | -0.36% | 34.72 | 14.24 | 59.29 | |
| 2025/12/5 | 4,220.0 | +5.00 | 0.12% | 39.24 | 12.50 | 62.66 | |
| 2025/12/4 | 4,215.0 | +105.00 | 2.55% | 39.51 | 12.59 | 63.82 | |
| 2025/12/3 | 4,110.0 | -80.00 | -1.91% | 39.85 | 13.28 | 63.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |