※札証、名証、福証へ上場している銘柄は非対応
+DI 34.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 4,554.0 | -49.00 | -1.06% | 34.58 | 11.00 | 61.84 | |
| 2025/12/29 | 4,603.0 | +40.00 | 0.88% | 36.41 | 8.25 | 62.77 | |
| 2025/12/26 | 4,563.0 | -13.00 | -0.28% | 37.19 | 8.34 | 61.05 | |
| 2025/12/25 | 4,576.0 | +8.00 | 0.18% | 36.33 | 8.13 | 61.25 | |
| 2025/12/24 | 4,568.0 | -32.00 | -0.70% | 35.06 | 7.29 | 62.64 | |
| 2025/12/23 | 4,600.0 | +82.00 | 1.81% | 36.97 | 7.07 | 63.64 | |
| 2025/12/22 | 4,518.0 | +54.00 | 1.21% | 32.83 | 8.32 | 64.23 | |
| 2025/12/19 | 4,464.0 | -4.00 | -0.09% | 33.04 | 8.24 | 66.34 | |
| 2025/12/18 | 4,468.0 | +45.00 | 1.02% | 31.43 | 8.05 | 67.81 | |
| 2025/12/17 | 4,423.0 | -13.00 | -0.29% | 29.92 | 10.17 | 68.17 | |
| 2025/12/16 | 4,436.0 | -82.00 | -1.81% | 34.01 | 7.22 | 67.08 | |
| 2025/12/15 | 4,518.0 | +65.00 | 1.46% | 39.90 | 5.81 | 63.42 | |
| 2025/12/12 | 4,453.0 | +113.00 | 2.60% | 38.80 | 5.91 | 61.02 | |
| 2025/12/11 | 4,340.0 | -16.00 | -0.37% | 39.31 | 6.25 | 58.99 | |
| 2025/12/10 | 4,356.0 | +38.00 | 0.88% | 39.07 | 5.22 | 57.10 | |
| 2025/12/9 | 4,318.0 | +8.00 | 0.19% | 36.59 | 5.98 | 54.83 | |
| 2025/12/8 | 4,310.0 | +29.00 | 0.68% | 32.86 | 7.69 | 53.70 | |
| 2025/12/5 | 4,281.0 | -65.00 | -1.50% | 32.49 | 13.75 | 54.01 | |
| 2025/12/4 | 4,346.0 | +102.00 | 2.40% | 33.88 | 16.07 | 56.51 | |
| 2025/12/3 | 4,244.0 | -27.00 | -0.63% | 46.12 | 13.24 | 58.85 | |
| 2025/12/2 | 4,271.0 | +88.00 | 2.10% | 45.17 | 12.24 | 58.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| トゥー・ハーバーズ・インベストメント | -2.58% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |