※札証、名証、福証へ上場している銘柄は非対応
+DI 30.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 1,261.0 | -20.50 | -1.60% | 30.43 | 4.07 | 39.77 | |
| 2025/12/10 | 1,281.5 | +23.50 | 1.87% | 32.54 | 3.94 | 31.63 | |
| 2025/12/9 | 1,258.0 | -5.00 | -0.40% | 30.75 | 5.70 | 23.90 | |
| 2025/12/8 | 1,263.0 | +23.00 | 1.85% | 買い | 25.69 | 10.47 | 16.72 |
| 2025/12/5 | 1,240.0 | -10.00 | -0.80% | 18.71 | 26.92 | 13.39 | |
| 2025/12/4 | 1,250.0 | +13.50 | 1.09% | 18.89 | 27.45 | 13.11 | |
| 2025/12/3 | 1,236.5 | -13.00 | -1.04% | 売り | 22.45 | 28.10 | 11.51 |
| 2025/12/2 | 1,249.5 | +3.00 | 0.24% | 27.61 | 25.00 | 10.52 | |
| 2025/12/1 | 1,246.5 | -3.00 | -0.24% | 31.23 | 24.91 | 10.06 | |
| 2025/11/28 | 1,249.5 | +13.00 | 1.05% | 35.02 | 25.09 | 9.29 | |
| 2025/11/27 | 1,236.5 | -3.50 | -0.28% | 32.62 | 26.02 | 8.04 | |
| 2025/11/26 | 1,240.0 | +15.00 | 1.22% | 34.33 | 25.14 | 11.25 | |
| 2025/11/25 | 1,225.0 | -4.00 | -0.33% | 34.50 | 25.09 | 12.45 | |
| 2025/11/21 | 1,229.0 | +19.00 | 1.57% | 31.70 | 28.30 | 13.05 | |
| 2025/11/20 | 1,210.0 | +15.50 | 1.30% | 買い | 31.25 | 29.30 | 14.40 |
| 2025/11/19 | 1,194.5 | -1.00 | -0.08% | 29.76 | 30.56 | 16.11 | |
| 2025/11/18 | 1,195.5 | -12.50 | -1.03% | 30.06 | 33.27 | 17.67 | |
| 2025/11/17 | 1,208.0 | -57.00 | -4.51% | 売り | 30.93 | 35.26 | 17.30 |
| 2025/11/14 | 1,265.0 | +0.00 | 0.00% | 37.81 | 20.90 | 15.52 | |
| 2025/11/13 | 1,265.0 | +7.50 | 0.60% | 37.53 | 22.47 | 11.97 |
DMIとは市場の方向性や強さを見極めるための指標です。