※札証、名証、福証へ上場している銘柄は非対応
+DI 11.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 872.2 | -55.90 | -6.02% | 11.81 | 56.91 | 29.05 | |
| 2025/4/3 | 928.1 | -51.70 | -5.28% | 14.77 | 47.03 | 23.79 | |
| 2025/4/2 | 979.8 | -0.50 | -0.05% | 21.96 | 36.28 | 17.53 | |
| 2025/4/1 | 980.3 | -13.50 | -1.36% | 22.43 | 34.43 | 15.78 | |
| 2025/3/31 | 993.8 | -35.20 | -3.42% | 22.58 | 38.47 | 14.37 | |
| 2025/3/28 | 1,029.0 | -51.00 | -4.72% | 売り | 23.99 | 29.87 | 11.80 |
| 2025/3/27 | 1,080.0 | +2.50 | 0.23% | 27.27 | 20.31 | 10.75 | |
| 2025/3/26 | 1,077.5 | +6.50 | 0.61% | 28.64 | 20.20 | 12.33 | |
| 2025/3/25 | 1,071.0 | -4.50 | -0.42% | 29.25 | 18.10 | 14.01 | |
| 2025/3/24 | 1,075.5 | -4.00 | -0.37% | 27.09 | 25.97 | 18.86 | |
| 2025/3/21 | 1,079.5 | +3.00 | 0.28% | 31.02 | 25.06 | 25.17 | |
| 2025/3/19 | 1,076.5 | +6.00 | 0.56% | 30.30 | 24.88 | 29.21 | |
| 2025/3/18 | 1,070.5 | +16.00 | 1.52% | 買い | 27.89 | 24.97 | 33.36 |
| 2025/3/17 | 1,054.5 | +16.50 | 1.59% | 23.88 | 25.11 | 36.84 | |
| 2025/3/14 | 1,038.0 | +17.00 | 1.67% | 16.03 | 28.02 | 40.39 | |
| 2025/3/13 | 1,021.0 | +5.50 | 0.54% | 15.09 | 28.46 | 41.57 | |
| 2025/3/12 | 1,015.5 | -0.50 | -0.05% | 8.64 | 37.29 | 40.31 | |
| 2025/3/11 | 1,016.0 | -11.00 | -1.07% | 11.21 | 36.10 | 38.41 | |
| 2025/3/10 | 1,027.0 | -4.50 | -0.44% | 11.86 | 29.74 | 35.53 | |
| 2025/3/7 | 1,031.5 | -14.00 | -1.34% | 12.04 | 30.19 | 35.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| GenerationIncomeProperties | -1.16% |
| Guoco Group Limited | +9.86% |
| Xiaomi Corporation | -7.65% |
| China Tower Corporation Limited | 0.00% |
| Shenguan Holdings (Group) Limited | 0.00% |
| Luckin Coffee Inc | -12.42% |
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |