※札証、名証、福証へ上場している銘柄は非対応
+DI 18.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/17 | 3,466.0 | -118.00 | -3.29% | 18.81 | 18.07 | 23.71 | |
| 2025/9/16 | 3,584.0 | +92.00 | 2.63% | 買い | 19.78 | 18.44 | 29.02 |
| 2025/9/12 | 3,492.0 | +13.00 | 0.37% | 11.19 | 26.06 | 29.80 | |
| 2025/9/11 | 3,479.0 | -34.00 | -0.97% | 11.29 | 25.30 | 24.87 | |
| 2025/9/10 | 3,513.0 | +17.00 | 0.49% | 13.83 | 23.28 | 20.22 | |
| 2025/9/9 | 3,496.0 | -10.00 | -0.29% | 13.94 | 21.16 | 20.56 | |
| 2025/9/8 | 3,506.0 | +10.00 | 0.29% | 13.52 | 22.90 | 21.50 | |
| 2025/9/5 | 3,496.0 | +49.00 | 1.42% | 11.22 | 22.83 | 22.56 | |
| 2025/9/4 | 3,447.0 | +40.00 | 1.17% | 8.68 | 22.63 | 25.17 | |
| 2025/9/3 | 3,407.0 | -104.00 | -2.96% | 17.70 | 21.50 | 29.77 | |
| 2025/9/2 | 3,511.0 | +50.00 | 1.44% | 17.77 | 17.96 | 35.99 | |
| 2025/9/1 | 3,461.0 | -1.00 | -0.03% | 売り | 17.40 | 17.78 | 43.46 |
| 2025/8/29 | 3,462.0 | -51.00 | -1.45% | 27.50 | 15.41 | 51.17 | |
| 2025/8/28 | 3,513.0 | +39.00 | 1.12% | 27.21 | 15.25 | 56.63 | |
| 2025/8/27 | 3,474.0 | -61.00 | -1.73% | 31.11 | 15.25 | 61.09 | |
| 2025/8/26 | 3,535.0 | -74.00 | -2.05% | 34.51 | 10.04 | 63.47 | |
| 2025/8/25 | 3,609.0 | -22.00 | -0.61% | 40.62 | 4.17 | 61.74 | |
| 2025/8/22 | 3,631.0 | +68.00 | 1.91% | 39.12 | 9.96 | 57.98 | |
| 2025/8/21 | 3,563.0 | -30.00 | -0.83% | 41.66 | 10.30 | 57.71 | |
| 2025/8/20 | 3,593.0 | +16.00 | 0.45% | 45.02 | 10.32 | 55.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Tullow Oil plc | -7.14% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |