※札証、名証、福証へ上場している銘柄は非対応
+DI 29.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 3,520.0 | -41.00 | -1.15% | 29.16 | 12.43 | 45.94 | |
| 2025/12/4 | 3,561.0 | +59.00 | 1.68% | 32.11 | 13.01 | 45.66 | |
| 2025/12/3 | 3,502.0 | -19.00 | -0.54% | 33.30 | 13.89 | 43.40 | |
| 2025/12/2 | 3,521.0 | +41.00 | 1.18% | 36.49 | 11.53 | 42.49 | |
| 2025/12/1 | 3,480.0 | +15.00 | 0.43% | 32.50 | 11.92 | 37.85 | |
| 2025/11/28 | 3,465.0 | +23.00 | 0.67% | 36.26 | 11.80 | 32.80 | |
| 2025/11/27 | 3,442.0 | +25.00 | 0.73% | 34.92 | 11.89 | 28.03 | |
| 2025/11/26 | 3,417.0 | +58.00 | 1.73% | 30.95 | 11.62 | 22.66 | |
| 2025/11/25 | 3,359.0 | -75.00 | -2.18% | 31.42 | 14.12 | 18.16 | |
| 2025/11/21 | 3,434.0 | +31.00 | 0.91% | 32.25 | 19.67 | 16.18 | |
| 2025/11/20 | 3,403.0 | +110.00 | 3.34% | 36.69 | 18.12 | 17.80 | |
| 2025/11/19 | 3,293.0 | +5.00 | 0.15% | 30.15 | 22.33 | 18.00 | |
| 2025/11/18 | 3,288.0 | -110.00 | -3.24% | 30.76 | 27.34 | 20.14 | |
| 2025/11/17 | 3,398.0 | +52.00 | 1.55% | 33.24 | 25.72 | 25.20 | |
| 2025/11/14 | 3,346.0 | +40.00 | 1.21% | 買い | 29.96 | 26.44 | 29.51 |
| 2025/11/13 | 3,306.0 | +25.00 | 0.76% | 25.37 | 30.65 | 33.95 | |
| 2025/11/12 | 3,281.0 | +56.00 | 1.74% | 21.26 | 33.33 | 37.70 | |
| 2025/11/11 | 3,225.0 | -14.00 | -0.43% | 17.49 | 38.27 | 41.36 | |
| 2025/11/10 | 3,239.0 | +39.00 | 1.22% | 17.81 | 37.37 | 43.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |