※札証、名証、福証へ上場している銘柄は非対応
+DI 14.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/16 | 1,113.5 | -5.00 | -0.45% | 14.13 | 34.32 | 36.66 | |
| 2025/10/15 | 1,118.5 | +18.50 | 1.68% | 16.33 | 33.86 | 41.36 | |
| 2025/10/14 | 1,100.0 | -28.00 | -2.48% | 16.11 | 36.11 | 47.21 | |
| 2025/10/10 | 1,128.0 | -18.50 | -1.61% | 17.17 | 29.76 | 52.44 | |
| 2025/10/9 | 1,146.5 | +3.00 | 0.26% | 17.42 | 29.17 | 55.76 | |
| 2025/10/8 | 1,143.5 | +9.00 | 0.79% | 17.86 | 29.91 | 58.64 | |
| 2025/10/7 | 1,134.5 | +2.50 | 0.22% | 16.59 | 39.25 | 57.83 | |
| 2025/10/6 | 1,132.0 | +25.00 | 2.26% | 10.51 | 42.79 | 55.10 | |
| 2025/10/3 | 1,107.0 | -0.50 | -0.05% | 5.17 | 44.67 | 53.37 | |
| 2025/10/2 | 1,107.5 | -15.00 | -1.34% | 4.95 | 49.03 | 46.42 | |
| 2025/10/1 | 1,122.5 | -43.50 | -3.73% | 5.05 | 45.94 | 39.48 | |
| 2025/9/30 | 1,166.0 | +10.50 | 0.91% | 12.20 | 40.16 | 32.65 | |
| 2025/9/29 | 1,155.5 | -40.00 | -3.35% | 13.36 | 38.27 | 29.17 | |
| 2025/9/26 | 1,195.5 | +11.50 | 0.97% | 20.49 | 29.95 | 25.58 | |
| 2025/9/25 | 1,184.0 | +1.00 | 0.08% | 20.35 | 29.74 | 25.97 | |
| 2025/9/24 | 1,183.0 | +0.00 | 0.00% | 13.29 | 36.55 | 26.36 | |
| 2025/9/22 | 1,183.0 | +0.00 | 0.00% | 20.12 | 32.58 | 21.74 | |
| 2025/9/19 | 1,183.0 | -8.50 | -0.71% | 19.88 | 33.98 | 20.44 | |
| 2025/9/18 | 1,191.5 | -4.00 | -0.33% | 19.59 | 33.04 | 17.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.92 % |
| 2 | ディーエムエス | 7.96 % |
| 3 | エニグモ | 7.52 % |