※札証、名証、福証へ上場している銘柄は非対応
+DI 13.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 5,509.0 | +2.00 | 0.04% | 13.73 | 35.66 | 33.49 | |
| 2025/11/27 | 5,507.0 | -47.00 | -0.85% | 13.56 | 34.40 | 29.94 | |
| 2025/11/26 | 5,554.0 | +98.00 | 1.80% | 14.97 | 33.71 | 28.09 | |
| 2025/11/25 | 5,456.0 | -85.00 | -1.53% | 17.73 | 32.49 | 26.16 | |
| 2025/11/21 | 5,541.0 | +191.00 | 3.57% | 16.43 | 37.73 | 27.31 | |
| 2025/11/20 | 5,350.0 | -461.00 | -7.93% | 15.43 | 40.35 | 27.67 | |
| 2025/11/19 | 5,811.0 | +11.00 | 0.19% | 19.45 | 21.68 | 28.40 | |
| 2025/11/18 | 5,800.0 | -200.00 | -3.33% | 18.91 | 30.03 | 34.22 | |
| 2025/11/17 | 6,000.0 | +78.00 | 1.32% | 20.25 | 27.95 | 39.42 | |
| 2025/11/14 | 5,922.0 | +6.00 | 0.10% | 15.60 | 28.18 | 45.22 | |
| 2025/11/13 | 5,916.0 | +61.00 | 1.04% | 16.30 | 26.04 | 51.19 | |
| 2025/11/12 | 5,855.0 | +52.00 | 0.90% | 12.92 | 29.16 | 57.88 | |
| 2025/11/11 | 5,803.0 | -65.00 | -1.11% | 13.18 | 32.44 | 62.71 | |
| 2025/11/10 | 5,868.0 | +29.00 | 0.50% | 11.66 | 35.45 | 66.97 | |
| 2025/11/7 | 5,839.0 | -21.00 | -0.36% | 10.66 | 33.79 | 67.43 | |
| 2025/11/6 | 5,860.0 | +98.00 | 1.70% | 9.63 | 44.33 | 66.80 | |
| 2025/11/5 | 5,762.0 | +45.00 | 0.79% | 10.24 | 44.19 | 63.31 | |
| 2025/11/4 | 5,717.0 | -65.00 | -1.12% | 6.29 | 47.13 | 60.07 | |
| 2025/10/31 | 5,782.0 | -9.00 | -0.16% | 6.19 | 46.63 | 54.53 | |
| 2025/10/30 | 5,791.0 | +20.00 | 0.35% | 5.95 | 46.32 | 48.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |