※札証、名証、福証へ上場している銘柄は非対応
+DI 29.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 6,006.0 | -17.00 | -0.28% | 買い | 29.71 | 25.12 | 21.14 |
| 2025/7/2 | 6,023.0 | -25.00 | -0.41% | 売り | 28.37 | 31.37 | 27.25 |
| 2025/7/1 | 6,048.0 | -63.00 | -1.03% | 買い | 28.82 | 27.95 | 32.79 |
| 2025/6/30 | 6,111.0 | +25.00 | 0.41% | 27.52 | 32.78 | 37.74 | |
| 2025/6/27 | 6,086.0 | +83.00 | 1.38% | 27.84 | 36.11 | 41.79 | |
| 2025/6/26 | 6,003.0 | +153.00 | 2.62% | 20.32 | 38.45 | 43.45 | |
| 2025/6/25 | 5,850.0 | -6.00 | -0.10% | 13.23 | 42.04 | 40.18 | |
| 2025/6/24 | 5,856.0 | +47.00 | 0.81% | 13.11 | 38.92 | 34.54 | |
| 2025/6/23 | 5,809.0 | +21.00 | 0.36% | 10.57 | 38.87 | 30.99 | |
| 2025/6/20 | 5,788.0 | -109.00 | -1.85% | 12.17 | 35.87 | 28.06 | |
| 2025/6/19 | 5,897.0 | -47.00 | -0.79% | 13.52 | 32.41 | 29.33 | |
| 2025/6/18 | 5,944.0 | +41.00 | 0.69% | 13.33 | 31.97 | 28.56 | |
| 2025/6/17 | 5,903.0 | -17.00 | -0.29% | 売り | 15.83 | 27.06 | 26.60 |
| 2025/6/16 | 5,920.0 | +36.00 | 0.61% | 25.66 | 23.36 | 26.50 | |
| 2025/6/13 | 5,884.0 | -93.00 | -1.56% | 28.00 | 24.35 | 30.06 | |
| 2025/6/12 | 5,977.0 | -24.00 | -0.40% | 28.76 | 18.69 | 32.22 | |
| 2025/6/11 | 6,001.0 | -154.00 | -2.50% | 35.29 | 17.48 | 31.63 | |
| 2025/6/10 | 6,155.0 | -70.00 | -1.12% | 36.96 | 9.38 | 30.07 | |
| 2025/6/9 | 6,225.0 | +27.00 | 0.44% | 34.43 | 16.57 | 26.17 | |
| 2025/6/6 | 6,198.0 | +26.00 | 0.42% | 32.09 | 19.09 | 25.18 | |
| 2025/6/5 | 6,172.0 | -94.00 | -1.50% | 32.13 | 19.11 | 23.14 | |
| 2025/6/4 | 6,266.0 | +94.00 | 1.52% | 36.80 | 18.48 | 21.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| BlackRock Long-Term U.S. Equity ETF | +0.05% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |