※札証、名証、福証へ上場している銘柄は非対応
+DI 13.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/23 | 1,172.0 | +0.00 | 0.00% | 13.02 | 25.52 | 54.25 | |
| 2025/10/22 | 1,172.0 | +1.00 | 0.09% | 12.56 | 27.14 | 57.69 | |
| 2025/10/21 | 1,171.0 | -4.00 | -0.34% | 10.78 | 38.79 | 60.05 | |
| 2025/10/20 | 1,175.0 | +13.00 | 1.12% | 8.23 | 41.15 | 60.28 | |
| 2025/10/17 | 1,162.0 | +0.00 | 0.00% | 9.58 | 41.67 | 59.09 | |
| 2025/10/16 | 1,162.0 | +0.00 | 0.00% | 10.88 | 41.42 | 53.70 | |
| 2025/10/15 | 1,162.0 | +8.00 | 0.69% | 10.83 | 40.83 | 47.68 | |
| 2025/10/14 | 1,154.0 | -8.00 | -0.69% | 10.70 | 46.50 | 41.20 | |
| 2025/10/10 | 1,162.0 | -13.00 | -1.11% | 10.92 | 43.70 | 34.03 | |
| 2025/10/9 | 1,175.0 | -8.00 | -0.68% | 10.61 | 37.14 | 32.17 | |
| 2025/10/8 | 1,183.0 | -3.00 | -0.25% | 10.04 | 38.22 | 32.81 | |
| 2025/10/7 | 1,186.0 | -9.00 | -0.75% | 10.38 | 38.08 | 28.81 | |
| 2025/10/6 | 1,195.0 | +11.00 | 0.93% | 20.79 | 30.82 | 25.94 | |
| 2025/10/3 | 1,184.0 | +5.00 | 0.42% | 24.22 | 29.76 | 27.67 | |
| 2025/10/2 | 1,179.0 | -11.00 | -0.92% | 売り | 25.85 | 29.25 | 32.68 |
| 2025/10/1 | 1,190.0 | -37.00 | -3.02% | 29.32 | 26.38 | 38.08 | |
| 2025/9/30 | 1,227.0 | -15.00 | -1.21% | 32.85 | 12.41 | 43.82 | |
| 2025/9/29 | 1,242.0 | +3.00 | 0.24% | 36.03 | 8.82 | 44.81 | |
| 2025/9/26 | 1,239.0 | +6.00 | 0.49% | 28.44 | 16.56 | 43.85 | |
| 2025/9/25 | 1,233.0 | +7.00 | 0.57% | 31.86 | 15.63 | 45.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.81 % |
| 2 | ディーエムエス | 7.77 % |
| 3 | エニグモ | 7.21 % |