※札証、名証、福証へ上場している銘柄は非対応
+DI 10.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/22 | 522.0 | +7.00 | 1.36% | 10.64 | 23.40 | 27.74 | |
| 2025/10/21 | 515.0 | -5.00 | -0.96% | 7.14 | 25.00 | 24.44 | |
| 2025/10/20 | 520.0 | +6.00 | 1.17% | 6.85 | 30.82 | 19.89 | |
| 2025/10/17 | 514.0 | -7.00 | -1.34% | 16.98 | 28.30 | 14.54 | |
| 2025/10/16 | 521.0 | +3.00 | 0.58% | 売り | 20.63 | 24.38 | 14.19 |
| 2025/10/15 | 518.0 | -2.00 | -0.38% | 買い | 23.12 | 22.54 | 19.40 |
| 2025/10/14 | 520.0 | -7.00 | -1.33% | 21.62 | 30.27 | 25.49 | |
| 2025/10/10 | 527.0 | -7.00 | -1.31% | 20.94 | 27.75 | 28.46 | |
| 2025/10/9 | 534.0 | +2.00 | 0.38% | 20.41 | 25.51 | 31.75 | |
| 2025/10/8 | 532.0 | +5.00 | 0.95% | 17.82 | 26.24 | 33.08 | |
| 2025/10/7 | 527.0 | -7.00 | -1.31% | 17.22 | 26.32 | 36.05 | |
| 2025/10/6 | 534.0 | +3.00 | 0.56% | 15.63 | 24.55 | 40.09 | |
| 2025/10/3 | 531.0 | +11.00 | 2.12% | 11.49 | 34.48 | 41.79 | |
| 2025/10/2 | 520.0 | -17.00 | -3.17% | 11.28 | 33.83 | 38.49 | |
| 2025/10/1 | 537.0 | +6.00 | 1.13% | 12.83 | 30.19 | 34.62 | |
| 2025/9/30 | 531.0 | -12.00 | -2.21% | 12.69 | 29.85 | 31.18 | |
| 2025/9/29 | 543.0 | +4.00 | 0.74% | 16.73 | 26.02 | 26.86 | |
| 2025/9/26 | 539.0 | +8.00 | 1.51% | 10.57 | 26.42 | 30.62 | |
| 2025/9/25 | 531.0 | +13.00 | 2.51% | 8.15 | 26.67 | 31.51 |
DMIとは市場の方向性や強さを見極めるための指標です。