※札証、名証、福証へ上場している銘柄は非対応
+DI 36.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/25 | 1,540.0 | +13.00 | 0.85% | 36.67 | 6.30 | 55.52 | |
| 2025/7/24 | 1,527.0 | +4.00 | 0.26% | 35.14 | 7.97 | 54.68 | |
| 2025/7/23 | 1,523.0 | +3.00 | 0.20% | 32.73 | 8.00 | 50.97 | |
| 2025/7/22 | 1,520.0 | +0.00 | 0.00% | 30.25 | 11.39 | 47.54 | |
| 2025/7/18 | 1,520.0 | +0.00 | 0.00% | 29.93 | 9.51 | 43.16 | |
| 2025/7/17 | 1,520.0 | -3.00 | -0.20% | 24.16 | 10.04 | 38.40 | |
| 2025/7/16 | 1,523.0 | +2.00 | 0.13% | 25.27 | 7.47 | 35.02 | |
| 2025/7/15 | 1,521.0 | -13.00 | -0.85% | 25.52 | 6.99 | 29.93 | |
| 2025/7/14 | 1,534.0 | +63.00 | 4.28% | 30.54 | 6.71 | 23.87 | |
| 2025/7/11 | 1,471.0 | +0.00 | 0.00% | 20.93 | 13.18 | 16.06 | |
| 2025/7/10 | 1,471.0 | -14.00 | -0.94% | 買い | 22.50 | 11.25 | 13.22 |
| 2025/7/9 | 1,485.0 | +6.00 | 0.41% | 17.32 | 21.26 | 10.28 | |
| 2025/7/8 | 1,479.0 | +4.00 | 0.27% | 売り | 16.21 | 21.34 | 10.24 |
| 2025/7/7 | 1,475.0 | +5.00 | 0.34% | 25.85 | 19.39 | 8.66 | |
| 2025/7/4 | 1,470.0 | +5.00 | 0.34% | 25.25 | 19.19 | 7.07 | |
| 2025/7/3 | 1,465.0 | -6.00 | -0.41% | 買い | 22.73 | 19.16 | 7.48 |
| 2025/7/2 | 1,471.0 | +4.00 | 0.27% | 20.00 | 25.51 | 7.43 | |
| 2025/7/1 | 1,467.0 | -3.00 | -0.20% | 21.97 | 21.97 | 7.04 | |
| 2025/6/30 | 1,470.0 | +1.00 | 0.07% | 25.40 | 20.86 | 8.09 | |
| 2025/6/27 | 1,469.0 | +4.00 | 0.27% | 25.20 | 20.69 | 8.79 |
DMIとは市場の方向性や強さを見極めるための指標です。