※札証、名証、福証へ上場している銘柄は非対応
+DI 37.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/29 | 2,351.0 | +50.00 | 2.17% | 37.77 | 7.63 | 78.36 | |
| 2025/8/28 | 2,301.0 | +26.00 | 1.14% | 40.42 | 7.40 | 81.82 | |
| 2025/8/27 | 2,275.0 | +2.00 | 0.09% | 34.63 | 7.59 | 84.17 | |
| 2025/8/26 | 2,273.0 | -6.00 | -0.26% | 37.11 | 6.22 | 87.01 | |
| 2025/8/25 | 2,279.0 | -21.00 | -0.91% | 40.87 | 2.53 | 88.93 | |
| 2025/8/22 | 2,300.0 | +4.00 | 0.17% | 37.09 | 4.00 | 88.83 | |
| 2025/8/21 | 2,296.0 | -18.00 | -0.78% | 41.96 | 1.43 | 89.84 | |
| 2025/8/20 | 2,314.0 | +27.00 | 1.18% | 45.14 | 1.44 | 88.63 | |
| 2025/8/19 | 2,287.0 | +24.00 | 1.06% | 47.44 | 1.47 | 85.59 | |
| 2025/8/18 | 2,263.0 | +6.00 | 0.27% | 44.64 | 2.87 | 81.57 | |
| 2025/8/15 | 2,257.0 | +39.00 | 1.76% | 40.77 | 2.88 | 75.08 | |
| 2025/8/14 | 2,218.0 | -10.00 | -0.45% | 40.66 | 2.92 | 66.78 | |
| 2025/8/13 | 2,228.0 | -5.00 | -0.22% | 43.74 | 2.89 | 59.55 | |
| 2025/8/12 | 2,233.0 | +15.00 | 0.68% | 46.53 | 2.81 | 51.94 | |
| 2025/8/8 | 2,218.0 | +24.00 | 1.09% | 49.40 | 4.38 | 44.21 | |
| 2025/8/7 | 2,194.0 | +0.00 | 0.00% | 54.38 | 5.96 | 38.35 | |
| 2025/8/6 | 2,194.0 | +44.00 | 2.05% | 42.48 | 10.02 | 31.50 | |
| 2025/8/5 | 2,150.0 | -5.00 | -0.23% | 37.78 | 17.78 | 26.36 | |
| 2025/8/4 | 2,155.0 | -6.00 | -0.28% | 32.10 | 21.23 | 24.36 | |
| 2025/8/1 | 2,161.0 | +33.00 | 1.55% | 35.97 | 19.90 | 23.39 |
DMIとは市場の方向性や強さを見極めるための指標です。