※札証、名証、福証へ上場している銘柄は非対応
+DI 17.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/1 | 363,000.0 | -2000.00 | -0.55% | 17.45 | 21.48 | 16.34 | |
| 2025/9/30 | 365,000.0 | +4500.00 | 1.25% | 売り | 19.59 | 21.62 | 19.21 |
| 2025/9/29 | 360,500.0 | -11500.00 | -3.09% | 23.45 | 21.38 | 22.76 | |
| 2025/9/26 | 372,000.0 | +1000.00 | 0.27% | 26.15 | 10.00 | 26.20 | |
| 2025/9/25 | 371,000.0 | +1500.00 | 0.41% | 23.26 | 11.63 | 24.78 | |
| 2025/9/24 | 369,500.0 | +500.00 | 0.14% | 20.44 | 18.98 | 23.42 | |
| 2025/9/22 | 369,000.0 | -1500.00 | -0.40% | 23.36 | 18.98 | 24.75 | |
| 2025/9/19 | 370,500.0 | -4000.00 | -1.07% | 27.54 | 18.84 | 26.23 | |
| 2025/9/18 | 374,500.0 | -500.00 | -0.13% | 28.79 | 14.39 | 27.07 | |
| 2025/9/17 | 375,000.0 | -1500.00 | -0.40% | 29.23 | 14.62 | 25.91 | |
| 2025/9/16 | 376,500.0 | +4000.00 | 1.07% | 28.91 | 14.84 | 26.19 | |
| 2025/9/12 | 372,500.0 | +6000.00 | 1.64% | 29.23 | 14.62 | 27.22 | |
| 2025/9/11 | 366,500.0 | -500.00 | -0.14% | 24.59 | 15.57 | 30.55 | |
| 2025/9/10 | 367,000.0 | -500.00 | -0.14% | 22.58 | 16.94 | 34.81 | |
| 2025/9/9 | 367,500.0 | +2500.00 | 0.68% | 25.78 | 16.41 | 40.20 | |
| 2025/9/8 | 365,000.0 | +1500.00 | 0.41% | 25.40 | 15.08 | 45.48 | |
| 2025/9/5 | 363,500.0 | -1000.00 | -0.27% | 24.60 | 15.08 | 49.07 | |
| 2025/9/4 | 364,500.0 | +0.00 | 0.00% | 30.30 | 14.39 | 53.07 | |
| 2025/9/3 | 364,500.0 | -3500.00 | -0.95% | 30.77 | 13.08 | 55.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.12 % |
| 2 | ディーエムエス | 7.94 % |
| 3 | エニグモ | 7.33 % |