※札証、名証、福証へ上場している銘柄は非対応
+DI 18.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/7 | 88,500.0 | -1600.00 | -1.78% | 18.37 | 31.63 | 25.81 | |
| 2025/4/4 | 90,100.0 | +1400.00 | 1.58% | 20.93 | 28.49 | 31.70 | |
| 2025/4/3 | 88,700.0 | +200.00 | 0.23% | 14.20 | 30.25 | 37.46 | |
| 2025/4/2 | 88,500.0 | -700.00 | -0.78% | 売り | 24.43 | 25.57 | 38.71 |
| 2025/4/1 | 89,200.0 | +500.00 | 0.56% | 28.57 | 20.57 | 44.20 | |
| 2025/3/31 | 88,700.0 | -1500.00 | -1.66% | 27.33 | 22.09 | 46.77 | |
| 2025/3/28 | 90,200.0 | -2800.00 | -3.01% | 28.83 | 18.40 | 50.69 | |
| 2025/3/27 | 93,000.0 | +400.00 | 0.43% | 34.81 | 4.44 | 53.61 | |
| 2025/3/26 | 92,600.0 | +300.00 | 0.33% | 35.11 | 5.34 | 49.92 | |
| 2025/3/25 | 92,300.0 | +400.00 | 0.44% | 35.66 | 8.53 | 46.60 | |
| 2025/3/24 | 91,900.0 | -100.00 | -0.11% | 29.92 | 11.02 | 41.43 | |
| 2025/3/21 | 92,000.0 | +700.00 | 0.77% | 28.36 | 10.45 | 37.52 | |
| 2025/3/19 | 91,300.0 | -200.00 | -0.22% | 26.71 | 12.33 | 34.68 | |
| 2025/3/18 | 91,500.0 | +500.00 | 0.55% | 29.14 | 11.92 | 33.75 | |
| 2025/3/17 | 91,000.0 | -300.00 | -0.33% | 31.37 | 11.76 | 33.71 | |
| 2025/3/14 | 91,300.0 | +500.00 | 0.55% | 33.33 | 11.76 | 32.88 | |
| 2025/3/13 | 90,800.0 | +1800.00 | 2.02% | 33.11 | 11.92 | 30.75 | |
| 2025/3/12 | 89,000.0 | +800.00 | 0.91% | 22.73 | 15.15 | 27.54 | |
| 2025/3/11 | 88,200.0 | +200.00 | 0.23% | 21.09 | 15.63 | 28.22 |
DMIとは市場の方向性や強さを見極めるための指標です。