※札証、名証、福証へ上場している銘柄は非対応
+DI 14.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,279.0 | -24.00 | -1.84% | 14.64 | 36.96 | 33.42 | |
| 2025/7/3 | 1,303.0 | -4.00 | -0.31% | 14.87 | 34.99 | 28.05 | |
| 2025/7/2 | 1,307.0 | +2.00 | 0.15% | 14.69 | 33.99 | 23.16 | |
| 2025/7/1 | 1,305.0 | -46.50 | -3.44% | 14.44 | 35.35 | 20.27 | |
| 2025/6/30 | 1,351.5 | -15.00 | -1.10% | 16.79 | 22.29 | 18.68 | |
| 2025/6/27 | 1,366.5 | +7.50 | 0.55% | 15.95 | 26.99 | 18.09 | |
| 2025/6/26 | 1,359.0 | +8.00 | 0.59% | 11.40 | 29.97 | 16.04 | |
| 2025/6/25 | 1,351.0 | -1.50 | -0.11% | 19.59 | 27.89 | 11.17 | |
| 2025/6/24 | 1,352.5 | -4.00 | -0.29% | 24.94 | 25.06 | 9.48 | |
| 2025/6/23 | 1,356.5 | -2.50 | -0.18% | 売り | 24.26 | 24.88 | 12.71 |
| 2025/6/20 | 1,359.0 | -11.00 | -0.80% | 30.17 | 21.62 | 14.68 | |
| 2025/6/19 | 1,370.0 | -3.00 | -0.22% | 30.38 | 16.63 | 16.35 | |
| 2025/6/18 | 1,373.0 | -8.00 | -0.58% | 25.30 | 20.98 | 16.44 | |
| 2025/6/17 | 1,381.0 | +22.50 | 1.66% | 買い | 24.85 | 20.61 | 19.78 |
| 2025/6/16 | 1,358.5 | -11.50 | -0.84% | 売り | 22.21 | 25.03 | 25.38 |
| 2025/6/13 | 1,370.0 | -7.00 | -0.51% | 23.19 | 21.43 | 32.55 | |
| 2025/6/12 | 1,377.0 | -17.50 | -1.25% | 30.35 | 17.80 | 35.43 | |
| 2025/6/11 | 1,394.5 | +3.00 | 0.22% | 買い | 29.83 | 21.13 | 36.38 |
| 2025/6/10 | 1,391.5 | -10.50 | -0.75% | 22.38 | 41.44 | 37.20 | |
| 2025/6/9 | 1,402.0 | -24.00 | -1.68% | 22.26 | 41.29 | 36.12 | |
| 2025/6/6 | 1,426.0 | +10.00 | 0.71% | 21.48 | 45.70 | 35.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| AmcorPLC | -0.62% |
| エーエムエヌ・ヘルスケア・サービシズ | -0.41% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |