※札証、名証、福証へ上場している銘柄は非対応
+DI 37.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 2,100.0 | +7.00 | 0.33% | 37.50 | 6.94 | 53.17 | |
| 2025/11/27 | 2,093.0 | +0.00 | 0.00% | 32.43 | 6.76 | 49.18 | |
| 2025/11/26 | 2,093.0 | +1.00 | 0.05% | 36.71 | 6.33 | 47.81 | |
| 2025/11/25 | 2,092.0 | +1.00 | 0.05% | 38.46 | 7.69 | 46.85 | |
| 2025/11/21 | 2,091.0 | -4.00 | -0.19% | 29.03 | 9.68 | 45.34 | |
| 2025/11/20 | 2,095.0 | +5.00 | 0.24% | 31.58 | 10.53 | 45.07 | |
| 2025/11/19 | 2,090.0 | +1.00 | 0.05% | 24.53 | 13.21 | 46.55 | |
| 2025/11/18 | 2,089.0 | -2.00 | -0.10% | 24.53 | 15.09 | 50.96 | |
| 2025/11/17 | 2,091.0 | -2.00 | -0.10% | 25.49 | 11.76 | 55.72 | |
| 2025/11/14 | 2,093.0 | +0.00 | 0.00% | 29.82 | 8.77 | 58.61 | |
| 2025/11/13 | 2,093.0 | +4.00 | 0.19% | 36.67 | 8.33 | 60.13 | |
| 2025/11/12 | 2,089.0 | +0.00 | 0.00% | 39.29 | 10.71 | 58.83 | |
| 2025/11/11 | 2,089.0 | -2.00 | -0.10% | 36.96 | 13.04 | 57.94 | |
| 2025/11/10 | 2,091.0 | -1.00 | -0.05% | 41.46 | 9.76 | 60.43 | |
| 2025/11/7 | 2,092.0 | +1.00 | 0.05% | 48.72 | 10.26 | 60.50 | |
| 2025/11/6 | 2,091.0 | +0.00 | 0.00% | 56.67 | 13.33 | 60.80 | |
| 2025/11/5 | 2,091.0 | -1.00 | -0.05% | 57.14 | 14.29 | 58.32 | |
| 2025/11/4 | 2,092.0 | +0.00 | 0.00% | 55.56 | 11.11 | 54.99 | |
| 2025/10/31 | 2,092.0 | +0.00 | 0.00% | 50.00 | 16.67 | 52.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |