※札証、名証、福証へ上場している銘柄は非対応
+DI 9.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,090.0 | +45.00 | 1.48% | 9.09 | 38.28 | 63.10 | |
| 2025/7/3 | 3,045.0 | -30.00 | -0.98% | 4.52 | 40.70 | 58.46 | |
| 2025/7/2 | 3,075.0 | +15.00 | 0.49% | 4.55 | 40.40 | 50.87 | |
| 2025/7/1 | 3,060.0 | +5.00 | 0.16% | 8.50 | 40.00 | 42.50 | |
| 2025/6/30 | 3,055.0 | -55.00 | -1.77% | 8.81 | 36.79 | 36.76 | |
| 2025/6/27 | 3,110.0 | -55.00 | -1.74% | 8.85 | 38.54 | 32.15 | |
| 2025/6/26 | 3,165.0 | +35.00 | 1.12% | 9.34 | 34.62 | 28.05 | |
| 2025/6/25 | 3,130.0 | -40.00 | -1.26% | 14.65 | 31.82 | 28.05 | |
| 2025/6/24 | 3,170.0 | +80.00 | 2.59% | 18.32 | 30.20 | 31.93 | |
| 2025/6/23 | 3,090.0 | -140.00 | -4.33% | 売り | 21.05 | 31.10 | 37.74 |
| 2025/6/20 | 3,230.0 | +0.00 | 0.00% | 23.28 | 17.99 | 44.02 | |
| 2025/6/19 | 3,230.0 | +0.00 | 0.00% | 25.38 | 17.26 | 51.31 | |
| 2025/6/18 | 3,230.0 | +5.00 | 0.16% | 27.32 | 16.59 | 55.71 | |
| 2025/6/17 | 3,225.0 | -60.00 | -1.83% | 29.03 | 15.67 | 59.37 | |
| 2025/6/16 | 3,285.0 | -20.00 | -0.61% | 29.03 | 7.83 | 61.55 | |
| 2025/6/13 | 3,305.0 | -10.00 | -0.30% | 36.52 | 6.96 | 62.06 | |
| 2025/6/12 | 3,315.0 | +30.00 | 0.91% | 39.66 | 6.75 | 61.63 | |
| 2025/6/11 | 3,285.0 | +35.00 | 1.08% | 36.42 | 6.55 | 60.83 | |
| 2025/6/10 | 3,250.0 | -60.00 | -1.81% | 35.12 | 5.92 | 58.29 | |
| 2025/6/9 | 3,310.0 | -15.00 | -0.45% | 34.60 | 10.26 | 55.54 | |
| 2025/6/6 | 3,325.0 | -5.00 | -0.15% | 34.28 | 10.32 | 54.55 | |
| 2025/6/5 | 3,330.0 | +60.00 | 1.83% | 30.05 | 10.74 | 54.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| デカルト・システムズ・グループ | +2.78% |
| Deutsche Börse AG | +0.54% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |