※札証、名証、福証へ上場している銘柄は非対応
+DI 11.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/2 | 3,810.0 | -70.00 | -1.80% | 11.64 | 36.21 | 29.48 | |
| 2026/1/30 | 3,880.0 | +115.00 | 3.05% | 13.10 | 36.68 | 25.87 | |
| 2026/1/29 | 3,765.0 | -50.00 | -1.31% | 12.50 | 38.89 | 25.57 | |
| 2026/1/28 | 3,815.0 | -85.00 | -2.18% | 17.79 | 35.10 | 27.48 | |
| 2026/1/27 | 3,900.0 | -10.00 | -0.26% | 18.69 | 30.81 | 31.35 | |
| 2026/1/26 | 3,910.0 | -55.00 | -1.39% | 23.70 | 28.44 | 34.97 | |
| 2026/1/23 | 3,965.0 | +0.00 | 0.00% | 売り | 23.26 | 24.65 | 39.84 |
| 2026/1/22 | 3,965.0 | -35.00 | -0.88% | 31.90 | 22.84 | 45.36 | |
| 2026/1/21 | 4,000.0 | -50.00 | -1.23% | 34.80 | 22.03 | 49.65 | |
| 2026/1/20 | 4,050.0 | -90.00 | -2.17% | 36.57 | 13.89 | 54.11 | |
| 2026/1/19 | 4,140.0 | -25.00 | -0.60% | 42.45 | 8.49 | 55.37 | |
| 2026/1/16 | 4,165.0 | -5.00 | -0.12% | 41.10 | 9.13 | 54.85 | |
| 2026/1/15 | 4,170.0 | +80.00 | 1.96% | 40.09 | 12.16 | 54.24 | |
| 2026/1/14 | 4,090.0 | -5.00 | -0.12% | 36.32 | 12.74 | 57.22 | |
| 2026/1/13 | 4,095.0 | +60.00 | 1.49% | 34.72 | 12.50 | 60.20 | |
| 2026/1/9 | 4,035.0 | -10.00 | -0.25% | 37.90 | 12.33 | 63.11 | |
| 2026/1/8 | 4,045.0 | +50.00 | 1.25% | 41.98 | 11.11 | 65.55 | |
| 2026/1/7 | 3,995.0 | +0.00 | 0.00% | 37.80 | 10.98 | 66.03 | |
| 2026/1/6 | 3,995.0 | +70.00 | 1.78% | 43.98 | 10.15 | 68.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.49 % |
| 2 | 日本創発グループ | 7.98 % |
| 3 | エニグモ | 7.59 % |