※札証、名証、福証へ上場している銘柄は非対応
+DI 19.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 2,404.0 | -41.00 | -1.68% | 19.78 | 33.43 | 23.21 | |
| 2025/4/3 | 2,445.0 | -25.00 | -1.01% | 売り | 21.10 | 32.24 | 26.65 |
| 2025/4/2 | 2,470.0 | -42.00 | -1.67% | 25.16 | 24.84 | 31.20 | |
| 2025/4/1 | 2,512.0 | +18.00 | 0.72% | 27.12 | 20.68 | 38.62 | |
| 2025/3/31 | 2,494.0 | -40.00 | -1.58% | 22.60 | 22.26 | 46.52 | |
| 2025/3/28 | 2,534.0 | -35.00 | -1.36% | 31.03 | 15.43 | 55.72 | |
| 2025/3/27 | 2,569.0 | +22.00 | 0.86% | 32.39 | 13.26 | 60.31 | |
| 2025/3/26 | 2,547.0 | -18.00 | -0.70% | 34.62 | 11.92 | 62.94 | |
| 2025/3/25 | 2,565.0 | +33.00 | 1.30% | 38.59 | 11.79 | 65.47 | |
| 2025/3/24 | 2,532.0 | -4.00 | -0.16% | 43.26 | 11.76 | 64.30 | |
| 2025/3/21 | 2,536.0 | -8.00 | -0.31% | 47.38 | 11.84 | 62.33 | |
| 2025/3/19 | 2,544.0 | -3.00 | -0.12% | 49.33 | 6.50 | 60.98 | |
| 2025/3/18 | 2,547.0 | +47.00 | 1.88% | 47.69 | 7.02 | 56.52 | |
| 2025/3/17 | 2,500.0 | +23.00 | 0.93% | 42.66 | 7.44 | 54.12 | |
| 2025/3/14 | 2,477.0 | +2.00 | 0.08% | 37.30 | 8.47 | 45.72 | |
| 2025/3/13 | 2,475.0 | +18.00 | 0.73% | 38.46 | 7.07 | 39.23 | |
| 2025/3/12 | 2,457.0 | +1.00 | 0.04% | 33.87 | 13.23 | 33.54 | |
| 2025/3/11 | 2,456.0 | -10.00 | -0.41% | 33.67 | 13.91 | 31.28 | |
| 2025/3/10 | 2,466.0 | +20.00 | 0.82% | 35.94 | 12.25 | 30.19 | |
| 2025/3/7 | 2,446.0 | +18.00 | 0.74% | 30.35 | 12.68 | 28.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |