※札証、名証、福証へ上場している銘柄は非対応
+DI 22.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 3,237.0 | -23.00 | -0.71% | 22.46 | 42.35 | 28.55 | |
| 2025/10/10 | 3,260.0 | -32.00 | -0.97% | 23.02 | 38.26 | 29.86 | |
| 2025/10/9 | 3,292.0 | -32.00 | -0.96% | 22.81 | 36.44 | 28.63 | |
| 2025/10/8 | 3,324.0 | -71.00 | -2.09% | 24.60 | 32.61 | 28.08 | |
| 2025/10/7 | 3,395.0 | +40.00 | 1.19% | 23.83 | 33.09 | 32.40 | |
| 2025/10/6 | 3,355.0 | +61.00 | 1.85% | 19.05 | 33.37 | 37.54 | |
| 2025/10/3 | 3,294.0 | +56.00 | 1.73% | 12.84 | 33.62 | 41.26 | |
| 2025/10/2 | 3,238.0 | -82.00 | -2.47% | 12.96 | 36.42 | 43.10 | |
| 2025/10/1 | 3,320.0 | -40.00 | -1.19% | 13.80 | 33.11 | 45.35 | |
| 2025/9/30 | 3,360.0 | -53.00 | -1.55% | 売り | 18.63 | 25.23 | 49.09 |
| 2025/9/29 | 3,413.0 | -81.00 | -2.32% | 24.59 | 16.89 | 56.11 | |
| 2025/9/26 | 3,494.0 | +30.00 | 0.87% | 26.11 | 9.04 | 61.94 | |
| 2025/9/25 | 3,464.0 | +44.00 | 1.29% | 31.28 | 8.46 | 61.55 | |
| 2025/9/24 | 3,420.0 | +17.00 | 0.50% | 31.81 | 8.71 | 59.32 | |
| 2025/9/22 | 3,403.0 | -1.00 | -0.03% | 34.73 | 8.82 | 57.65 | |
| 2025/9/19 | 3,404.0 | -36.00 | -1.05% | 40.27 | 8.40 | 54.99 | |
| 2025/9/18 | 3,440.0 | +12.00 | 0.35% | 40.98 | 6.92 | 51.58 | |
| 2025/9/17 | 3,428.0 | -31.00 | -0.90% | 41.70 | 7.00 | 46.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |