※札証、名証、福証へ上場している銘柄は非対応
+DI 14.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,916.0 | +2.00 | 0.10% | 14.35 | 32.93 | 28.24 | |
| 2025/7/2 | 1,914.0 | -4.50 | -0.23% | 14.56 | 31.26 | 26.21 | |
| 2025/7/1 | 1,918.5 | -11.50 | -0.60% | 16.29 | 28.62 | 25.07 | |
| 2025/6/30 | 1,930.0 | -4.00 | -0.21% | 16.33 | 25.17 | 25.40 | |
| 2025/6/27 | 1,934.0 | +14.50 | 0.76% | 14.85 | 33.12 | 24.76 | |
| 2025/6/26 | 1,919.5 | -2.00 | -0.10% | 13.95 | 33.26 | 20.72 | |
| 2025/6/25 | 1,921.5 | -18.00 | -0.93% | 20.74 | 30.91 | 15.90 | |
| 2025/6/24 | 1,939.5 | -0.50 | -0.03% | 22.30 | 23.54 | 14.03 | |
| 2025/6/23 | 1,940.0 | +39.00 | 2.05% | 17.82 | 28.52 | 13.85 | |
| 2025/6/20 | 1,901.0 | -22.00 | -1.14% | 17.08 | 29.94 | 11.38 | |
| 2025/6/19 | 1,923.0 | -29.00 | -1.49% | 17.02 | 31.64 | 8.03 | |
| 2025/6/18 | 1,952.0 | -27.50 | -1.39% | 20.23 | 28.05 | 6.16 | |
| 2025/6/17 | 1,979.5 | -22.50 | -1.12% | 売り | 21.01 | 23.59 | 4.21 |
| 2025/6/16 | 2,002.0 | +21.50 | 1.09% | 買い | 24.20 | 23.10 | 4.75 |
| 2025/6/13 | 1,980.5 | +0.00 | 0.00% | 売り | 21.23 | 23.36 | 7.19 |
| 2025/6/12 | 1,980.5 | +5.00 | 0.25% | 23.61 | 23.02 | 8.79 | |
| 2025/6/11 | 1,975.5 | +1.00 | 0.05% | 買い | 24.93 | 23.34 | 11.72 |
| 2025/6/10 | 1,974.5 | -34.50 | -1.72% | 売り | 24.83 | 25.12 | 13.06 |
| 2025/6/9 | 2,009.0 | -5.50 | -0.27% | 買い | 25.15 | 18.56 | 15.98 |
| 2025/6/6 | 2,014.5 | +23.00 | 1.15% | 24.21 | 24.50 | 16.82 | |
| 2025/6/5 | 1,991.5 | +31.00 | 1.58% | 21.49 | 26.34 | 21.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Xinyi Solar Holdings Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |