※札証、名証、福証へ上場している銘柄は非対応
+DI 48.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,418.0 | +30.00 | 2.16% | 48.15 | 7.16 | 66.78 | |
| 2025/11/27 | 1,388.0 | +24.00 | 1.76% | 41.99 | 7.61 | 65.92 | |
| 2025/11/26 | 1,364.0 | +0.00 | 0.00% | 43.95 | 7.63 | 66.20 | |
| 2025/11/25 | 1,364.0 | +20.00 | 1.49% | 38.32 | 10.91 | 65.45 | |
| 2025/11/21 | 1,344.0 | +20.00 | 1.51% | 46.74 | 9.66 | 66.62 | |
| 2025/11/20 | 1,324.0 | +13.00 | 0.99% | 45.25 | 9.73 | 66.11 | |
| 2025/11/19 | 1,311.0 | -12.00 | -0.91% | 46.31 | 9.91 | 66.17 | |
| 2025/11/18 | 1,323.0 | -13.00 | -0.97% | 48.91 | 8.76 | 66.34 | |
| 2025/11/17 | 1,336.0 | +16.00 | 1.21% | 45.43 | 8.89 | 65.34 | |
| 2025/11/14 | 1,320.0 | +18.00 | 1.38% | 51.06 | 8.47 | 63.59 | |
| 2025/11/13 | 1,302.0 | -2.00 | -0.15% | 44.15 | 9.57 | 63.13 | |
| 2025/11/12 | 1,304.0 | +24.00 | 1.88% | 45.21 | 9.57 | 58.49 | |
| 2025/11/11 | 1,280.0 | -17.00 | -1.31% | 43.70 | 10.36 | 51.86 | |
| 2025/11/10 | 1,297.0 | +16.00 | 1.25% | 44.19 | 9.35 | 44.82 | |
| 2025/11/7 | 1,281.0 | +1.00 | 0.08% | 45.38 | 9.24 | 37.66 | |
| 2025/11/6 | 1,280.0 | +19.00 | 1.51% | 46.33 | 11.02 | 30.37 | |
| 2025/11/5 | 1,261.0 | +6.00 | 0.48% | 41.69 | 12.69 | 23.18 | |
| 2025/11/4 | 1,255.0 | +63.00 | 5.29% | 46.50 | 8.92 | 16.82 | |
| 2025/10/31 | 1,192.0 | +0.00 | 0.00% | 42.98 | 11.70 | 12.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |