※札証、名証、福証へ上場している銘柄は非対応
+DI 16.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,068.0 | +0.00 | 0.00% | 買い | 16.24 | 14.72 | 15.00 |
| 2025/9/12 | 1,068.0 | -5.00 | -0.47% | 売り | 15.69 | 17.65 | 17.43 |
| 2025/9/11 | 1,073.0 | +0.00 | 0.00% | 19.07 | 15.35 | 19.75 | |
| 2025/9/10 | 1,073.0 | -8.00 | -0.74% | 18.89 | 14.29 | 21.02 | |
| 2025/9/9 | 1,081.0 | -4.00 | -0.37% | 21.24 | 13.27 | 23.95 | |
| 2025/9/8 | 1,085.0 | +7.00 | 0.65% | 21.66 | 11.98 | 25.85 | |
| 2025/9/5 | 1,078.0 | +10.00 | 0.94% | 17.43 | 14.22 | 26.42 | |
| 2025/9/4 | 1,068.0 | +6.00 | 0.56% | 21.97 | 13.90 | 29.32 | |
| 2025/9/3 | 1,062.0 | -8.00 | -0.75% | 23.18 | 14.09 | 30.87 | |
| 2025/9/2 | 1,070.0 | +10.00 | 0.94% | 23.50 | 14.29 | 34.89 | |
| 2025/9/1 | 1,060.0 | -14.00 | -1.30% | 22.27 | 14.55 | 38.91 | |
| 2025/8/29 | 1,074.0 | +7.00 | 0.66% | 25.79 | 11.76 | 44.24 | |
| 2025/8/28 | 1,067.0 | -9.00 | -0.84% | 25.69 | 11.47 | 47.27 | |
| 2025/8/27 | 1,076.0 | +0.00 | 0.00% | 24.89 | 12.44 | 50.19 | |
| 2025/8/26 | 1,076.0 | -3.00 | -0.28% | 24.24 | 12.12 | 53.76 | |
| 2025/8/25 | 1,079.0 | -7.00 | -0.64% | 24.03 | 11.59 | 57.44 | |
| 2025/8/22 | 1,086.0 | -2.00 | -0.18% | 34.62 | 9.62 | 61.55 | |
| 2025/8/21 | 1,088.0 | +5.00 | 0.46% | 32.26 | 8.96 | 63.22 | |
| 2025/8/20 | 1,083.0 | +9.00 | 0.84% | 38.03 | 8.45 | 64.40 | |
| 2025/8/19 | 1,074.0 | +0.00 | 0.00% | 35.94 | 8.54 | 64.02 |
DMIとは市場の方向性や強さを見極めるための指標です。