※札証、名証、福証へ上場している銘柄は非対応
+DI 29.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 1,100.0 | -9.00 | -0.81% | 29.34 | 25.41 | 16.23 | |
| 2025/10/30 | 1,109.0 | +4.00 | 0.36% | 28.80 | 28.80 | 18.14 | |
| 2025/10/29 | 1,105.0 | -31.00 | -2.73% | 33.04 | 31.28 | 22.36 | |
| 2025/10/28 | 1,136.0 | -3.00 | -0.26% | 40.86 | 15.05 | 26.85 | |
| 2025/10/27 | 1,139.0 | +86.00 | 8.17% | 36.59 | 15.64 | 24.55 | |
| 2025/10/24 | 1,053.0 | -7.00 | -0.66% | 26.00 | 18.67 | 23.46 | |
| 2025/10/23 | 1,060.0 | +20.00 | 1.92% | 買い | 25.69 | 19.44 | 26.57 |
| 2025/10/22 | 1,040.0 | +5.00 | 0.48% | 19.93 | 21.33 | 26.40 | |
| 2025/10/21 | 1,035.0 | -13.00 | -1.24% | 17.87 | 28.21 | 26.72 | |
| 2025/10/20 | 1,048.0 | +15.00 | 1.45% | 15.85 | 32.01 | 25.50 | |
| 2025/10/17 | 1,033.0 | -14.00 | -1.34% | 14.71 | 33.24 | 22.69 | |
| 2025/10/16 | 1,047.0 | +7.00 | 0.67% | 17.68 | 31.30 | 19.41 | |
| 2025/10/15 | 1,040.0 | +18.00 | 1.76% | 17.05 | 32.66 | 20.67 | |
| 2025/10/14 | 1,022.0 | -17.00 | -1.64% | 14.16 | 34.04 | 21.60 | |
| 2025/10/10 | 1,039.0 | -19.00 | -1.80% | 19.63 | 25.23 | 21.12 | |
| 2025/10/9 | 1,058.0 | +0.00 | 0.00% | 20.19 | 22.76 | 21.06 | |
| 2025/10/8 | 1,058.0 | +13.00 | 1.24% | 17.46 | 22.54 | 21.45 | |
| 2025/10/7 | 1,045.0 | -1.00 | -0.10% | 19.76 | 24.78 | 22.07 | |
| 2025/10/6 | 1,046.0 | +25.00 | 2.45% | 20.55 | 26.38 | 22.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |