※札証、名証、福証へ上場している銘柄は非対応
+DI 5.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,271.0 | -60.00 | -4.51% | 5.22 | 59.89 | 62.43 | |
| 2025/4/3 | 1,331.0 | -67.00 | -4.79% | 6.33 | 55.02 | 54.66 | |
| 2025/4/2 | 1,398.0 | -79.00 | -5.35% | 7.57 | 46.74 | 48.49 | |
| 2025/4/1 | 1,477.0 | -26.00 | -1.73% | 9.06 | 26.56 | 42.97 | |
| 2025/3/31 | 1,503.0 | -3.00 | -0.20% | 8.31 | 37.25 | 39.67 | |
| 2025/3/28 | 1,506.0 | -7.00 | -0.46% | 8.19 | 31.36 | 35.93 | |
| 2025/3/27 | 1,513.0 | +23.00 | 1.54% | 4.00 | 30.67 | 32.68 | |
| 2025/3/26 | 1,490.0 | -16.00 | -1.06% | 売り | 18.47 | 25.42 | 28.53 |
| 2025/3/25 | 1,506.0 | +1.00 | 0.07% | 30.45 | 19.55 | 31.47 | |
| 2025/3/24 | 1,505.0 | -5.00 | -0.33% | 33.07 | 17.81 | 33.23 | |
| 2025/3/21 | 1,510.0 | +22.00 | 1.48% | 32.18 | 18.11 | 33.28 | |
| 2025/3/19 | 1,488.0 | -22.00 | -1.46% | 32.88 | 20.70 | 37.22 | |
| 2025/3/18 | 1,510.0 | +12.00 | 0.80% | 35.00 | 17.40 | 42.41 | |
| 2025/3/17 | 1,498.0 | -4.00 | -0.27% | 33.40 | 16.99 | 46.38 | |
| 2025/3/14 | 1,502.0 | -4.00 | -0.27% | 36.53 | 14.31 | 49.23 | |
| 2025/3/13 | 1,506.0 | +6.00 | 0.40% | 36.01 | 15.67 | 47.54 | |
| 2025/3/12 | 1,500.0 | -6.00 | -0.40% | 35.67 | 16.82 | 46.07 | |
| 2025/3/11 | 1,506.0 | -34.00 | -2.21% | 35.87 | 19.14 | 45.16 | |
| 2025/3/10 | 1,540.0 | +9.00 | 0.59% | 38.68 | 9.82 | 45.73 | |
| 2025/3/7 | 1,531.0 | -29.00 | -1.86% | 44.12 | 9.61 | 42.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| United Overseas Bank Limited | -5.84% |
| BiofronteraInc | -19.74% |
| Brenntag SE | -6.91% |
| Malayan Banking Berhad | +2.38% |
| First Gen Corporation | 0.00% |
| Wharf (Holdings) Limited | -6.31% |
| Alliance Global Group Inc | 0.00% |
| Guangzhou R&F Properties Co. Ltd | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |