※札証、名証、福証へ上場している銘柄は非対応
+DI 25.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,206.0 | +9.00 | 0.75% | 25.33 | 19.56 | 13.11 | |
| 2025/7/2 | 1,197.0 | +1.00 | 0.08% | 24.28 | 18.11 | 11.76 | |
| 2025/7/1 | 1,196.0 | -8.00 | -0.66% | 23.14 | 19.61 | 11.58 | |
| 2025/6/30 | 1,204.0 | -12.00 | -0.99% | 22.61 | 18.77 | 13.89 | |
| 2025/6/27 | 1,216.0 | +0.00 | 0.00% | 買い | 23.23 | 14.96 | 13.91 |
| 2025/6/26 | 1,216.0 | +7.00 | 0.58% | 18.15 | 20.37 | 12.74 | |
| 2025/6/25 | 1,209.0 | +8.00 | 0.67% | 16.30 | 20.37 | 16.52 | |
| 2025/6/24 | 1,201.0 | -20.00 | -1.64% | 15.38 | 23.78 | 16.85 | |
| 2025/6/23 | 1,221.0 | +0.00 | 0.00% | 17.52 | 18.25 | 15.50 | |
| 2025/6/20 | 1,221.0 | -3.00 | -0.25% | 15.69 | 20.44 | 15.59 | |
| 2025/6/19 | 1,224.0 | +4.00 | 0.33% | 12.94 | 22.38 | 16.27 | |
| 2025/6/18 | 1,220.0 | -8.00 | -0.65% | 17.10 | 20.65 | 15.25 | |
| 2025/6/17 | 1,228.0 | +16.00 | 1.32% | 16.03 | 20.51 | 17.04 | |
| 2025/6/16 | 1,212.0 | +4.00 | 0.33% | 11.96 | 25.46 | 19.14 | |
| 2025/6/13 | 1,208.0 | +22.00 | 1.85% | 17.80 | 23.45 | 17.63 | |
| 2025/6/12 | 1,186.0 | -12.00 | -1.00% | 売り | 18.66 | 23.12 | 16.66 |
| 2025/6/11 | 1,198.0 | -2.00 | -0.17% | 20.83 | 19.72 | 19.23 | |
| 2025/6/10 | 1,200.0 | -3.00 | -0.25% | 25.32 | 17.39 | 22.41 | |
| 2025/6/9 | 1,203.0 | -5.00 | -0.41% | 24.81 | 17.04 | 24.52 | |
| 2025/6/6 | 1,208.0 | +6.00 | 0.50% | 23.68 | 14.59 | 26.80 | |
| 2025/6/5 | 1,202.0 | +2.00 | 0.17% | 24.67 | 13.56 | 28.95 |
DMIとは市場の方向性や強さを見極めるための指標です。