※札証、名証、福証へ上場している銘柄は非対応
+DI 17.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 2,445.0 | +25.00 | 1.03% | 17.71 | 27.58 | 27.06 | |
| 2025/12/11 | 2,420.0 | -33.00 | -1.35% | 15.16 | 27.71 | 29.55 | |
| 2025/12/10 | 2,453.0 | -32.00 | -1.29% | 14.48 | 24.51 | 31.75 | |
| 2025/12/9 | 2,485.0 | +0.00 | 0.00% | 13.28 | 29.85 | 36.13 | |
| 2025/12/8 | 2,485.0 | +24.00 | 0.98% | 売り | 19.07 | 24.53 | 35.76 |
| 2025/12/5 | 2,461.0 | -39.00 | -1.56% | 34.60 | 19.77 | 38.15 | |
| 2025/12/4 | 2,500.0 | +21.00 | 0.85% | 34.12 | 18.57 | 36.78 | |
| 2025/12/3 | 2,479.0 | -22.00 | -0.88% | 33.58 | 17.32 | 35.80 | |
| 2025/12/2 | 2,501.0 | -63.00 | -2.46% | 36.43 | 15.00 | 34.93 | |
| 2025/12/1 | 2,564.0 | -87.00 | -3.28% | 36.37 | 13.13 | 32.46 | |
| 2025/11/28 | 2,651.0 | -18.00 | -0.67% | 35.26 | 8.62 | 29.08 | |
| 2025/11/27 | 2,669.0 | +33.00 | 1.25% | 33.22 | 15.82 | 21.82 | |
| 2025/11/26 | 2,636.0 | +148.00 | 5.95% | 31.29 | 16.24 | 26.00 | |
| 2025/11/25 | 2,488.0 | -35.00 | -1.39% | 29.11 | 20.97 | 30.66 | |
| 2025/11/21 | 2,523.0 | -55.00 | -2.13% | 28.91 | 18.58 | 37.70 | |
| 2025/11/20 | 2,578.0 | +83.00 | 3.33% | 29.79 | 17.88 | 46.82 | |
| 2025/11/19 | 2,495.0 | -125.00 | -4.77% | 29.74 | 19.07 | 47.42 | |
| 2025/11/18 | 2,620.0 | -50.00 | -1.87% | 29.58 | 19.74 | 46.18 | |
| 2025/11/17 | 2,670.0 | +349.00 | 15.04% | 買い | 25.61 | 24.31 | 45.35 |
| 2025/11/14 | 2,321.0 | +7.00 | 0.30% | 7.46 | 40.60 | 48.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |