※札証、名証、福証へ上場している銘柄は非対応
+DI 13.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,120.0 | -5.00 | -0.16% | 売り | 13.89 | 26.85 | 17.45 |
| 2026/2/3 | 3,125.0 | +15.00 | 0.48% | 24.19 | 21.77 | 19.51 | |
| 2026/2/2 | 3,110.0 | -5.00 | -0.16% | 30.23 | 20.93 | 24.27 | |
| 2026/1/30 | 3,115.0 | +10.00 | 0.32% | 27.48 | 20.61 | 26.47 | |
| 2026/1/29 | 3,105.0 | -15.00 | -0.48% | 27.41 | 20.00 | 31.62 | |
| 2026/1/28 | 3,120.0 | +5.00 | 0.16% | 28.57 | 20.30 | 38.00 | |
| 2026/1/27 | 3,115.0 | +5.00 | 0.16% | 29.23 | 20.00 | 44.12 | |
| 2026/1/26 | 3,110.0 | -50.00 | -1.58% | 29.69 | 20.31 | 50.01 | |
| 2026/1/23 | 3,160.0 | -20.00 | -0.63% | 36.75 | 12.82 | 56.19 | |
| 2026/1/22 | 3,180.0 | +15.00 | 0.47% | 34.55 | 13.64 | 57.79 | |
| 2026/1/21 | 3,165.0 | +5.00 | 0.16% | 34.86 | 16.51 | 60.70 | |
| 2026/1/20 | 3,160.0 | -40.00 | -1.25% | 38.04 | 10.87 | 64.85 | |
| 2026/1/19 | 3,200.0 | +25.00 | 0.79% | 41.18 | 8.24 | 67.96 | |
| 2026/1/16 | 3,175.0 | -25.00 | -0.78% | 41.46 | 8.54 | 69.69 | |
| 2026/1/15 | 3,200.0 | +50.00 | 1.59% | 37.78 | 7.78 | 71.52 | |
| 2026/1/14 | 3,150.0 | +20.00 | 0.64% | 40.66 | 7.69 | 72.41 | |
| 2026/1/13 | 3,130.0 | +15.00 | 0.48% | 34.12 | 8.24 | 72.30 | |
| 2026/1/9 | 3,115.0 | +15.00 | 0.48% | 40.70 | 8.14 | 74.34 | |
| 2026/1/8 | 3,100.0 | -10.00 | -0.32% | 45.24 | 8.33 | 75.72 | |
| 2026/1/7 | 3,110.0 | -5.00 | -0.16% | 45.68 | 4.94 | 76.80 | |
| 2026/1/6 | 3,115.0 | -20.00 | -0.64% | 45.12 | 4.88 | 76.26 |
DMIとは市場の方向性や強さを見極めるための指標です。