※札証、名証、福証へ上場している銘柄は非対応
+DI 44.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 879.0 | +29.00 | 3.41% | 買い | 44.53 | 17.52 | 9.64 |
| 2025/12/3 | 850.0 | +0.00 | 0.00% | 24.04 | 26.92 | 7.85 | |
| 2025/12/2 | 850.0 | +0.00 | 0.00% | 23.81 | 26.67 | 9.74 | |
| 2025/12/1 | 850.0 | +4.00 | 0.47% | 27.00 | 28.00 | 11.84 | |
| 2025/11/28 | 846.0 | -2.00 | -0.24% | 28.16 | 28.16 | 12.94 | |
| 2025/11/27 | 848.0 | -1.00 | -0.12% | 23.76 | 27.72 | 14.63 | |
| 2025/11/26 | 849.0 | -1.00 | -0.12% | 22.64 | 24.53 | 15.71 | |
| 2025/11/25 | 850.0 | +5.00 | 0.59% | 23.64 | 28.18 | 16.17 | |
| 2025/11/21 | 845.0 | -2.00 | -0.24% | 17.17 | 31.31 | 17.57 | |
| 2025/11/20 | 847.0 | -1.00 | -0.12% | 19.59 | 29.90 | 18.45 | |
| 2025/11/19 | 848.0 | -1.00 | -0.12% | 18.81 | 29.70 | 19.82 | |
| 2025/11/18 | 849.0 | -10.00 | -1.16% | 売り | 21.88 | 27.08 | 20.59 |
| 2025/11/17 | 859.0 | -2.00 | -0.23% | 23.86 | 18.18 | 25.06 | |
| 2025/11/14 | 861.0 | -2.00 | -0.23% | 25.77 | 18.56 | 29.17 | |
| 2025/11/13 | 863.0 | +1.00 | 0.12% | 22.11 | 18.95 | 34.95 | |
| 2025/11/12 | 862.0 | -4.00 | -0.46% | 21.88 | 14.58 | 38.02 | |
| 2025/11/11 | 866.0 | +4.00 | 0.46% | 29.91 | 14.02 | 36.25 | |
| 2025/11/10 | 862.0 | +7.00 | 0.82% | 27.62 | 14.29 | 31.91 | |
| 2025/11/7 | 855.0 | +0.00 | 0.00% | 29.03 | 19.35 | 28.16 | |
| 2025/11/6 | 855.0 | +5.00 | 0.59% | 40.20 | 14.71 | 26.01 | |
| 2025/11/5 | 850.0 | -6.00 | -0.70% | 43.16 | 15.79 | 21.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |