※札証、名証、福証へ上場している銘柄は非対応
+DI 12.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/1 | 2,335.5 | -25.00 | -1.06% | 12.63 | 36.74 | 40.35 | |
| 2025/9/30 | 2,360.5 | -25.00 | -1.05% | 12.39 | 36.99 | 37.60 | |
| 2025/9/29 | 2,385.5 | -57.50 | -2.35% | 12.37 | 32.46 | 34.96 | |
| 2025/9/26 | 2,443.0 | +4.00 | 0.16% | 13.07 | 25.86 | 33.74 | |
| 2025/9/25 | 2,439.0 | -18.50 | -0.75% | 13.18 | 28.04 | 35.57 | |
| 2025/9/24 | 2,457.5 | +22.50 | 0.92% | 13.71 | 30.39 | 39.84 | |
| 2025/9/22 | 2,435.0 | -34.50 | -1.40% | 13.75 | 31.73 | 42.87 | |
| 2025/9/19 | 2,469.5 | -26.50 | -1.06% | 13.76 | 27.33 | 44.76 | |
| 2025/9/18 | 2,496.0 | -19.00 | -0.76% | 14.31 | 24.80 | 46.71 | |
| 2025/9/17 | 2,515.0 | +23.00 | 0.92% | 13.94 | 25.20 | 50.01 | |
| 2025/9/16 | 2,492.0 | -3.50 | -0.14% | 12.87 | 26.76 | 50.05 | |
| 2025/9/12 | 2,495.5 | +9.50 | 0.38% | 12.24 | 34.40 | 47.91 | |
| 2025/9/11 | 2,486.0 | +16.00 | 0.65% | 6.90 | 39.33 | 45.25 | |
| 2025/9/10 | 2,470.0 | -20.00 | -0.80% | 8.89 | 38.04 | 40.22 | |
| 2025/9/9 | 2,490.0 | -23.50 | -0.93% | 9.88 | 33.73 | 32.69 | |
| 2025/9/8 | 2,513.5 | -9.50 | -0.38% | 10.27 | 29.73 | 27.49 | |
| 2025/9/5 | 2,523.0 | -12.00 | -0.47% | 10.13 | 33.18 | 23.78 | |
| 2025/9/4 | 2,535.0 | +1.00 | 0.04% | 16.96 | 30.83 | 20.01 | |
| 2025/9/3 | 2,534.0 | -58.50 | -2.26% | 19.14 | 27.54 | 22.01 |
DMIとは市場の方向性や強さを見極めるための指標です。