※札証、名証、福証へ上場している銘柄は非対応
+DI 19.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 2,275.5 | -51.50 | -2.21% | 19.01 | 36.11 | 19.07 | |
| 2025/4/2 | 2,327.0 | -24.50 | -1.04% | 21.77 | 26.95 | 19.43 | |
| 2025/4/1 | 2,351.5 | -8.00 | -0.34% | 0.00 | 0.00 | 0.00 | |
| 2025/3/31 | 2,359.5 | -83.00 | -3.40% | 17.24 | 28.27 | 22.93 | |
| 2025/3/28 | 2,442.5 | +5.50 | 0.23% | 5.49 | 78.64 | 33.02 | |
| 2025/3/27 | 2,437.0 | +22.00 | 0.91% | 19.49 | 30.78 | 26.63 | |
| 2025/3/26 | 2,415.0 | +16.50 | 0.69% | 23.38 | 31.14 | 27.75 | |
| 2025/3/25 | 2,398.5 | +0.00 | 0.00% | 16.90 | 34.03 | 29.65 | |
| 2025/3/24 | 2,398.5 | -31.50 | -1.30% | 16.08 | 32.57 | 30.47 | |
| 2025/3/21 | 2,430.0 | +4.50 | 0.19% | 18.93 | 27.09 | 31.44 | |
| 2025/3/19 | 2,425.5 | -2.00 | -0.08% | 18.23 | 32.23 | 33.76 | |
| 2025/3/18 | 2,427.5 | +26.00 | 1.08% | 18.88 | 33.20 | 35.32 | |
| 2025/3/17 | 2,401.5 | +26.50 | 1.12% | 16.24 | 34.41 | 35.58 | |
| 2025/3/14 | 2,375.0 | -11.00 | -0.46% | 18.05 | 34.56 | 35.76 | |
| 2025/3/13 | 2,386.0 | -9.00 | -0.38% | 18.66 | 34.25 | 33.69 | |
| 2025/3/12 | 2,395.0 | -10.00 | -0.42% | 17.62 | 41.29 | 31.55 | |
| 2025/3/11 | 2,405.0 | -2.50 | -0.10% | 17.85 | 43.29 | 29.61 | |
| 2025/3/10 | 2,407.5 | +3.00 | 0.12% | 19.74 | 42.26 | 29.65 | |
| 2025/3/7 | 2,404.5 | -46.00 | -1.88% | 19.03 | 44.65 | 30.83 | |
| 2025/3/6 | 2,450.5 | -3.00 | -0.12% | 20.04 | 36.85 | 30.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Electricity Generating Public Company Limited | 0.00% |
| Hutchison Telecommunications Hong Kong Holdings Li | 0.00% |
| DPCapAcquisitionCorpI | 0.00% |
| Intertek Group plc | -2.68% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |