※札証、名証、福証へ上場している銘柄は非対応
+DI 17.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/23 | 977.0 | -23.00 | -2.30% | 17.79 | 40.87 | 25.68 | |
| 2026/3/19 | 1,000.0 | -15.00 | -1.48% | 17.96 | 37.38 | 22.15 | |
| 2026/3/18 | 1,015.0 | +11.00 | 1.10% | 21.32 | 34.52 | 21.02 | |
| 2026/3/17 | 1,004.0 | +1.00 | 0.10% | 20.71 | 34.85 | 20.17 | |
| 2026/3/16 | 1,003.0 | -2.00 | -0.20% | 20.20 | 34.85 | 19.54 | |
| 2026/3/13 | 1,005.0 | +4.00 | 0.40% | 20.69 | 33.99 | 21.21 | |
| 2026/3/12 | 1,001.0 | -13.00 | -1.28% | 20.59 | 33.82 | 20.45 | |
| 2026/3/11 | 1,014.0 | +3.00 | 0.30% | 24.38 | 27.86 | 17.80 | |
| 2026/3/10 | 1,011.0 | +5.00 | 0.50% | 23.30 | 29.13 | 18.94 | |
| 2026/3/9 | 1,006.0 | -9.00 | -0.89% | 17.96 | 30.58 | 19.33 | |
| 2026/3/6 | 1,015.0 | +6.00 | 0.59% | 19.79 | 27.81 | 17.53 | |
| 2026/3/5 | 1,009.0 | +13.00 | 1.31% | 19.89 | 30.11 | 16.10 | |
| 2026/3/4 | 996.0 | -7.00 | -0.70% | 13.71 | 32.00 | 17.95 | |
| 2026/3/3 | 1,003.0 | -8.00 | -0.79% | 売り | 15.70 | 22.67 | 17.35 |
| 2026/3/2 | 1,011.0 | -20.00 | -1.94% | 18.97 | 17.82 | 21.86 | |
| 2026/2/27 | 1,031.0 | +7.00 | 0.68% | 19.88 | 14.46 | 28.84 | |
| 2026/2/26 | 1,024.0 | +9.00 | 0.89% | 18.71 | 14.04 | 34.82 | |
| 2026/2/25 | 1,015.0 | -2.00 | -0.20% | 16.86 | 13.37 | 41.66 |
DMIとは市場の方向性や強さを見極めるための指標です。