※札証、名証、福証へ上場している銘柄は非対応
+DI 27.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,197.0 | -28.00 | -2.29% | 27.31 | 29.26 | 12.47 | |
| 2025/12/3 | 1,225.0 | +64.00 | 5.51% | 27.88 | 29.45 | 15.04 | |
| 2025/12/2 | 1,161.0 | -35.00 | -2.93% | 24.48 | 30.95 | 16.17 | |
| 2025/12/1 | 1,196.0 | -5.00 | -0.42% | 24.39 | 27.64 | 15.94 | |
| 2025/11/28 | 1,201.0 | -6.00 | -0.50% | 売り | 23.29 | 26.16 | 16.88 |
| 2025/11/27 | 1,207.0 | -34.00 | -2.74% | 買い | 24.61 | 22.21 | 18.75 |
| 2025/11/26 | 1,241.0 | +74.00 | 6.34% | 23.22 | 30.35 | 22.06 | |
| 2025/11/25 | 1,167.0 | -38.00 | -3.15% | 10.53 | 32.80 | 27.34 | |
| 2025/11/21 | 1,205.0 | +17.00 | 1.43% | 売り | 15.22 | 24.83 | 28.04 |
| 2025/11/20 | 1,188.0 | +27.00 | 2.33% | 26.32 | 20.77 | 32.08 | |
| 2025/11/19 | 1,161.0 | -18.00 | -1.53% | 24.79 | 20.38 | 37.24 | |
| 2025/11/18 | 1,179.0 | -38.00 | -3.12% | 24.31 | 18.42 | 42.96 | |
| 2025/11/17 | 1,217.0 | +1.00 | 0.08% | 24.44 | 16.02 | 46.83 | |
| 2025/11/14 | 1,216.0 | -69.00 | -5.37% | 28.25 | 14.71 | 53.26 | |
| 2025/11/13 | 1,285.0 | -29.00 | -2.21% | 31.24 | 8.93 | 58.39 | |
| 2025/11/12 | 1,314.0 | +21.00 | 1.62% | 32.78 | 8.97 | 58.61 | |
| 2025/11/11 | 1,293.0 | -3.00 | -0.23% | 33.33 | 9.31 | 53.89 | |
| 2025/11/10 | 1,296.0 | -13.00 | -0.99% | 33.62 | 10.29 | 48.24 | |
| 2025/11/7 | 1,309.0 | +92.00 | 7.56% | 36.11 | 10.33 | 43.08 | |
| 2025/11/6 | 1,217.0 | -83.00 | -6.38% | 36.27 | 13.84 | 37.42 |
DMIとは市場の方向性や強さを見極めるための指標です。