※札証、名証、福証へ上場している銘柄は非対応
+DI 7.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/11 | 3,957.0 | -2.00 | -0.05% | 7.88 | 35.96 | 36.01 | |
| 2025/7/10 | 3,959.0 | -1.00 | -0.03% | 7.27 | 33.18 | 33.20 | |
| 2025/7/9 | 3,960.0 | -1.00 | -0.03% | 15.73 | 27.02 | 30.39 | |
| 2025/7/8 | 3,961.0 | -3.00 | -0.08% | 15.12 | 26.74 | 30.95 | |
| 2025/7/7 | 3,964.0 | -1.00 | -0.03% | 16.60 | 26.79 | 30.48 | |
| 2025/7/4 | 3,965.0 | +34.00 | 0.86% | 16.67 | 26.89 | 31.71 | |
| 2025/7/3 | 3,931.0 | -52.00 | -1.31% | 売り | 19.38 | 31.28 | 34.88 |
| 2025/7/2 | 3,983.0 | -7.00 | -0.18% | 24.72 | 11.80 | 39.44 | |
| 2025/7/1 | 3,990.0 | -9.00 | -0.23% | 26.44 | 10.92 | 42.64 | |
| 2025/6/30 | 3,999.0 | +10.00 | 0.25% | 28.57 | 11.80 | 37.45 | |
| 2025/6/27 | 3,989.0 | +11.00 | 0.28% | 24.32 | 12.84 | 34.46 | |
| 2025/6/26 | 3,978.0 | -3.00 | -0.08% | 22.30 | 13.67 | 33.10 | |
| 2025/6/25 | 3,981.0 | -5.00 | -0.13% | 23.53 | 11.76 | 34.27 | |
| 2025/6/24 | 3,986.0 | -24.00 | -0.60% | 25.40 | 8.73 | 34.27 | |
| 2025/6/23 | 4,010.0 | +10.00 | 0.25% | 30.77 | 7.69 | 36.49 | |
| 2025/6/20 | 4,000.0 | +15.00 | 0.38% | 38.37 | 9.30 | 36.95 | |
| 2025/6/19 | 3,985.0 | -14.00 | -0.35% | 18.52 | 18.52 | 37.28 | |
| 2025/6/18 | 3,999.0 | +5.00 | 0.13% | 23.81 | 16.67 | 45.94 | |
| 2025/6/17 | 3,994.0 | +0.00 | 0.00% | 17.65 | 11.76 | 52.66 | |
| 2025/6/16 | 3,994.0 | +3.00 | 0.08% | 22.86 | 11.43 | 58.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.10 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 西川ゴム工業 | 6.97 % |